We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 26.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.50 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 22.10 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 20.10 | 39.50 | 0.00 % | 0 | 12 |
| 130.00 | 12.70 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.30 | 11.30 | 15.90 | 0.00 % | 0 | 8 |
| 140.00 | 5.50 | 7.50 | 11.40 | -35.96 % | 1 | 4 |
| 145.00 | 2.00 | 4.30 | 32.53 | 0.00 % | 0 | 1 |
| 150.00 | 0.55 | 2.80 | 4.80 | -53.85 % | 13 | 13 |
| 155.00 | 0.20 | 2.05 | 0.95 | -87.66 % | 1 | 18 |
| 160.00 | 0.15 | 1.60 | 0.65 | -84.49 % | 23 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 2.15 | 0.25 | -39.02 % | 10 | 110 |
| 125.00 | 0.30 | 1.65 | 0.92 | 0.00 % | 0 | 10 |
| 130.00 | 0.50 | 2.10 | 1.10 | 0.00 % | 0 | 210 |
| 135.00 | 1.30 | 4.80 | 1.06 | -46.73 % | 2 | 1 |
| 140.00 | 2.60 | 5.00 | 2.14 | 1.90 % | 3 | 1,302 |
| 145.00 | 4.40 | 7.50 | 3.74 | 5.35 % | 104 | 217 |
| 150.00 | 7.30 | 9.90 | 4.53 | -3.62 % | 100 | 305 |
| 155.00 | 11.10 | 14.20 | 12.00 | 77.51 % | 107 | 121 |
| 160.00 | 15.70 | 18.40 | 9.00 | 0.00 % | 0 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
