We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 37 | Day's Range | 0.79 - 4.86 |
| Open | 4.50 | Prev Close | 2.01 | Last Trade | 14/2/2025 19:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 9.60 | 16.10 | 11.35 | -10.70 % | 14 | 34 |
| 372.50 | 6.80 | 12.10 | 11.61 | 14.95 % | 2 | 13 |
| 375.00 | 3.60 | 10.00 | 4.80 | -36.84 % | 105 | 115 |
| 377.50 | 1.75 | 6.90 | 5.75 | -4.17 % | 1 | 46 |
| 380.00 | 0.05 | 4.10 | 3.00 | -40.48 % | 9 | 86 |
| 382.50 | 0.30 | 1.85 | 1.12 | -62.67 % | 15 | 20 |
| 385.00 | 0.05 | 0.10 | 0.79 | -60.70 % | 12 | 37 |
| 387.50 | 0.25 | 0.05 | 0.05 | -96.69 % | 19 | 45 |
| 390.00 | 0.25 | 0.05 | 0.12 | -85.88 % | 13 | 34 |
| 392.50 | 0.40 | 0.85 | 1.40 | 125.81 % | 1 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.05 | 0.10 | 0.05 | -94.74 % | 28 | 133 |
| 372.50 | 0.30 | 0.20 | 0.05 | -99.43 % | 15 | 20 |
| 375.00 | 0.05 | 0.05 | 0.05 | -97.06 % | 86 | 89 |
| 377.50 | 0.50 | 0.50 | 2.65 | 0.00 % | 0 | 7 |
| 380.00 | 0.05 | 0.20 | 0.05 | -98.56 % | 53 | 75 |
| 382.50 | 0.40 | 2.30 | 0.40 | -96.33 % | 10 | 9 |
| 385.00 | 0.65 | 4.30 | 3.00 | -76.74 % | 271 | 298 |
| 387.50 | 2.80 | 9.60 | 7.50 | -52.05 % | 3 | 33 |
| 390.00 | 4.00 | 10.20 | 7.97 | -21.48 % | 31 | 204 |
| 392.50 | 7.30 | 14.30 | 9.80 | -23.44 % | 3 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
