We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 553 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 574 | Day's Range | 9.70 - 13.15 |
| Open | 13.15 | Prev Close | 17.86 | Last Trade | 13/2/2025 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 367.50 | 10.60 | 14.40 | 9.10 | 0.00 % | 0 | 2 |
| 370.00 | 9.70 | 12.40 | 12.71 | 74.35 % | 7 | 36 |
| 372.50 | 6.50 | 11.80 | 10.10 | 83.64 % | 13 | 15 |
| 375.00 | 6.00 | 7.90 | 7.60 | 62.74 % | 100 | 16 |
| 377.50 | 4.20 | 6.30 | 6.00 | 109.06 % | 3 | 46 |
| 380.00 | 2.70 | 5.40 | 5.04 | 101.60 % | 84 | 97 |
| 382.50 | 2.15 | 4.30 | 3.00 | 22.45 % | 15 | 8 |
| 385.00 | 0.95 | 2.90 | 2.01 | 42.55 % | 32 | 12 |
| 387.50 | 0.70 | 2.00 | 1.51 | 31.30 % | 22 | 27 |
| 390.00 | 0.35 | 1.45 | 0.85 | 13.33 % | 1 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 367.50 | 0.20 | 1.25 | 0.45 | -86.36 % | 4 | 18 |
| 370.00 | 0.60 | 1.80 | 0.95 | -75.95 % | 15 | 122 |
| 372.50 | 1.10 | 2.20 | 8.70 | 0.00 % | 0 | 20 |
| 375.00 | 1.05 | 2.50 | 1.70 | -77.54 % | 6 | 90 |
| 377.50 | 2.50 | 3.10 | 2.65 | -73.23 % | 4 | 7 |
| 380.00 | 1.95 | 4.30 | 3.47 | -61.66 % | 10 | 78 |
| 382.50 | 3.50 | 7.40 | 10.90 | 0.00 % | 0 | 9 |
| 385.00 | 5.90 | 9.20 | 12.90 | 0.00 % | 0 | 298 |
| 387.50 | 8.10 | 12.40 | 15.64 | 0.00 % | 0 | 33 |
| 390.00 | 9.30 | 13.50 | 10.15 | -43.17 % | 553 | 574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
