We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RH | NYSE:RH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.83 | -0.68% | 410.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 412.5299 | 406.14 | 409.08 | 27,382 | 15:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 413.70 | 5.47 | 1.34% | 407.60 | 414.70 | 191,130 |
| 23 Dec 2024 | 408.23 | 9.97 | 2.50% | 393.00 | 411.57 | 530,940 |
| 20 Dec 2024 | 398.26 | 10.24 | 2.64% | 384.95 | 403.58 | 768,432 |
| 19 Dec 2024 | 388.02 | -8.37 | -2.11% | 382.295 | 403.34 | 854,431 |
| 18 Dec 2024 | 396.39 | -15.33 | -3.72% | 393.8801 | 426.07 | 872,744 |
| 17 Dec 2024 | 411.72 | -3.26 | -0.79% | 406.40 | 420.41 | 824,960 |
| 16 Dec 2024 | 414.98 | -31.06 | -6.96% | 414.1401 | 446.04 | 1,312,874 |
| 13 Dec 2024 | 446.04 | 64.66 | 16.95% | 429.07 | 457.26 | 3,055,824 |
| 12 Dec 2024 | 381.38 | -17.57 | -4.40% | 377.115 | 396.37 | 1,700,768 |
| 11 Dec 2024 | 398.95 | 12.86 | 3.33% | 390.4801 | 403.395 | 643,762 |
| 10 Dec 2024 | 386.09 | -10.69 | -2.69% | 384.00 | 398.00 | 719,976 |
| 09 Dec 2024 | 396.78 | 20.68 | 5.50% | 381.19 | 400.49 | 1,060,900 |
| 06 Dec 2024 | 376.10 | 5.38 | 1.45% | 369.465 | 384.00 | 693,226 |
| 05 Dec 2024 | 370.72 | -5.35 | -1.42% | 370.66 | 383.895 | 534,827 |
| 04 Dec 2024 | 376.07 | -3.03 | -0.80% | 373.76 | 382.83 | 373,242 |
| 03 Dec 2024 | 379.10 | -0.16 | -0.04% | 372.05 | 383.16 | 426,349 |
| 02 Dec 2024 | 379.26 | -5.88 | -1.53% | 378.31 | 387.8799 | 423,649 |
| 29 Nov 2024 | 385.14 | -1.42 | -0.37% | 384.885 | 391.77 | 228,192 |
| 27 Nov 2024 | 386.56 | 0.92 | 0.24% | 382.85 | 392.00 | 406,185 |
| 26 Nov 2024 | 385.64 | -3.50 | -0.90% | 378.09 | 389.445 | 511,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 401.57 | 414.70 | 382.295 | 398.02 | 581,201 | 9.30 | 2.32% |
| 1 Month | 388.19 | 457.26 | 369.465 | 403.60 | 839,510 | 22.68 | 5.84% |
| 3 Months | 332.08 | 457.26 | 301.00 | 362.38 | 669,661 | 78.79 | 23.73% |
| 6 Months | 214.82 | 457.26 | 213.92 | 315.16 | 711,033 | 196.05 | 91.26% |
| 1 Year | 302.47 | 457.26 | 212.43 | 293.49 | 711,116 | 108.40 | 35.84% |
| 3 Years | 545.00 | 556.59 | 207.26 | 295.13 | 774,734 | -134.13 | -24.61% |
| 5 Years | 228.50 | 744.56 | 73.1359 | 318.82 | 761,977 | 182.37 | 79.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
