We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RH | NYSE:RH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.05 | -0.43% | 246.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 291 | 12:16:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 247.05 | -8.71 | -3.41% | 247.00 | 255.17 | 333,141 |
| 29 Apr 2024 | 255.76 | 6.85 | 2.75% | 250.7673 | 258.1049 | 712,332 |
| 26 Apr 2024 | 248.91 | 5.54 | 2.28% | 243.71 | 252.75 | 478,526 |
| 25 Apr 2024 | 243.37 | -8.48 | -3.37% | 236.75 | 243.84 | 787,178 |
| 24 Apr 2024 | 251.85 | 3.29 | 1.32% | 244.43 | 253.07 | 469,661 |
| 23 Apr 2024 | 248.56 | 3.36 | 1.37% | 244.10 | 251.94 | 508,968 |
| 22 Apr 2024 | 245.20 | 4.79 | 1.99% | 237.66 | 246.69 | 539,588 |
| 19 Apr 2024 | 240.41 | -4.88 | -1.99% | 238.28 | 246.63 | 491,269 |
| 18 Apr 2024 | 245.29 | 1.56 | 0.64% | 242.04 | 249.24 | 531,694 |
| 17 Apr 2024 | 243.73 | 0.46 | 0.19% | 242.405 | 247.8964 | 739,901 |
| 16 Apr 2024 | 243.27 | -8.25 | -3.28% | 239.48 | 250.54 | 1,136,306 |
| 15 Apr 2024 | 251.52 | -3.66 | -1.43% | 249.63 | 261.195 | 685,686 |
| 12 Apr 2024 | 255.18 | -11.91 | -4.46% | 252.49 | 264.98 | 896,090 |
| 11 Apr 2024 | 267.09 | 6.61 | 2.54% | 260.87 | 268.60 | 819,203 |
| 10 Apr 2024 | 260.48 | -28.22 | -9.77% | 258.33 | 275.98 | 1,826,349 |
| 09 Apr 2024 | 288.70 | 12.44 | 4.50% | 275.31 | 290.865 | 996,481 |
| 08 Apr 2024 | 276.26 | -2.04 | -0.73% | 272.39 | 281.8982 | 850,819 |
| 05 Apr 2024 | 278.30 | -4.42 | -1.56% | 278.15 | 283.65 | 971,205 |
| 04 Apr 2024 | 282.72 | -15.64 | -5.24% | 282.60 | 303.74 | 1,038,046 |
| 03 Apr 2024 | 298.36 | -12.22 | -3.93% | 297.17 | 311.83 | 1,084,273 |
| 02 Apr 2024 | 310.58 | -24.17 | -7.22% | 305.86 | 328.00 | 1,534,068 |
| 01 Apr 2024 | 334.75 | -13.51 | -3.88% | 333.305 | 350.49 | 1,522,448 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.51 | 258.1049 | 236.75 | 249.37 | 556,168 | -1.51 | -0.61% |
| 1 Month | 311.83 | 311.83 | 236.75 | 261.89 | 794,836 | -65.83 | -21.11% |
| 3 Months | 256.13 | 354.86 | 236.75 | 284.16 | 754,243 | -10.13 | -3.96% |
| 6 Months | 215.99 | 354.86 | 207.26 | 275.22 | 717,281 | 30.01 | 13.89% |
| 1 Year | 256.14 | 406.38 | 207.26 | 288.97 | 764,116 | -10.14 | -3.96% |
| 3 Years | 697.50 | 744.56 | 207.26 | 346.75 | 718,746 | -451.50 | -64.73% |
| 5 Years | 106.80 | 744.56 | 73.1359 | 294.43 | 793,358 | 139.20 | 130.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
