We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 387.50 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 390.00 | 20.60 | 25.50 | 12.00 | 23.05 | 0.00 | 0.00 % | 0 | 160 | - |
| 392.50 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00 | 0.00 % | 0 | 11 | - |
| 395.00 | 15.60 | 22.30 | 11.36 | 18.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 397.50 | 14.70 | 20.00 | 16.10 | 17.35 | 5.70 | 54.81 % | 2 | 4 | 24/12/2024 |
| 400.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 71 | - |
| 402.50 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 405.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 19 | - |
| 407.50 | 5.00 | 10.20 | 8.71 | 7.60 | 2.65 | 43.73 % | 11 | 17 | 24/12/2024 |
| 410.00 | 3.90 | 7.10 | 6.18 | 5.50 | 0.08 | 1.31 % | 22 | 31 | 24/12/2024 |
| 412.50 | 2.80 | 6.40 | 4.00 | 4.60 | -1.60 | -28.57 % | 4 | 3 | 24/12/2024 |
| 415.00 | 2.25 | 4.20 | 3.10 | 3.225 | -0.60 | -16.22 % | 13 | 169 | 24/12/2024 |
| 420.00 | 1.50 | 2.25 | 1.90 | 1.875 | -0.72 | -27.48 % | 7 | 170 | 24/12/2024 |
| 425.00 | 0.60 | 1.20 | 0.78 | 0.90 | -0.40 | -33.90 % | 8 | 189 | 24/12/2024 |
| 430.00 | 0.30 | 0.60 | 0.35 | 0.45 | -0.41 | -53.95 % | 29 | 91 | 24/12/2024 |
| 435.00 | 0.15 | 0.40 | 0.39 | 0.275 | -0.13 | -25.00 % | 2 | 26 | 24/12/2024 |
| 440.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 12 | 281 | 24/12/2024 |
| 445.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.02 | 20.00 % | 4 | 226 | 24/12/2024 |
| 450.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 201 | - |
| 455.00 | 0.15 | 0.20 | 0.08 | 0.175 | -0.07 | -46.67 % | 1 | 35 | 24/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 387.50 | 0.60 | 0.35 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
| 390.00 | 0.15 | 0.35 | 0.29 | 0.25 | -0.51 | -63.75 % | 57 | 117 | 24/12/2024 |
| 392.50 | 0.20 | 0.40 | 0.60 | 0.30 | -0.55 | -47.83 % | 1 | 4 | 24/12/2024 |
| 395.00 | 0.25 | 0.50 | 0.55 | 0.375 | -1.10 | -66.67 % | 2 | 29 | 24/12/2024 |
| 397.50 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 29 | - |
| 400.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 103 | - |
| 402.50 | 0.50 | 2.45 | 1.55 | 1.475 | -2.60 | -62.65 % | 6 | 29 | 24/12/2024 |
| 405.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 27 | - |
| 407.50 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 40 | - |
| 410.00 | 2.15 | 4.80 | 3.70 | 3.475 | -2.07 | -35.88 % | 16 | 81 | 24/12/2024 |
| 412.50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 415.00 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00 % | 0 | 28 | - |
| 420.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 425.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 43 | - |
| 430.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 % | 0 | 72 | - |
| 435.00 | 18.60 | 25.60 | 38.55 | 22.10 | -0.00 | 0.00 % | 0 | 11 | - |
| 440.00 | 23.30 | 30.50 | 43.15 | 26.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 445.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 450.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
