We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 153 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 483 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 28/6/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.80 | 6.90 | 5.18 | 0.00 % | 0 | 4 |
| 16.00 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.95 | 5.10 | 2.56 | 0.00 % | 0 | 868 |
| 18.00 | 2.05 | 3.50 | 1.85 | 32.14 % | 2 | 101 |
| 19.00 | 1.25 | 1.35 | 1.28 | 91.04 % | 66 | 1,362 |
| 20.00 | 0.55 | 0.60 | 0.50 | 117.39 % | 578 | 9,636 |
| 21.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 153 | 483 |
| 22.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 8 | 2,081 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 1,070 |
| 16.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 38 |
| 17.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 1,018 |
| 18.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 5 | 313 |
| 19.00 | 0.15 | 0.25 | 0.21 | -56.25 % | 60 | 355 |
| 20.00 | 0.45 | 0.55 | 0.48 | -59.66 % | 175 | 1,612 |
| 21.00 | 1.00 | 2.05 | 1.20 | -46.67 % | 1 | 0 |
| 22.00 | 1.70 | 2.20 | 3.20 | 0.00 % | 0 | 114 |
| 23.00 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
