BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,299.88
0.30%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,645.76
0.33%
Brent Oil
72.41
0.02%
Bitcoin
95,165.79
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Rogers Communications Inc (RCI)

  7. Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

35.51
0.12 (0.34%)
28 Nov 2024 - Closed
Delayed by 15 minutes

RCI Dec 20 2024 40 Call

View Full RCI Chain
0.05 0.00 (0.00%)
Bid 0.05 Volume 200 Exp. Date 20 Dec 2024
Offer 0.35 Open Interest 157 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 27/11/2024 16:12

RCI Option Chain - 20 Dec 2024

RCI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0013.7017.600.000.00 %00
22.5010.7015.500.000.00 %00
25.008.0012.800.000.00 %00
30.004.007.600.000.00 %00
35.000.351.950.80-16.67 %26
40.000.050.350.050.00 %200157
45.000.050.450.050.00 %02
50.000.051.500.050.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.300.000.00 %00
22.500.000.300.000.00 %00
25.000.000.100.000.00 %00
30.000.130.450.130.00 %06
35.000.300.550.40-42.86 %132
40.002.506.005.250.00 %013
45.007.6012.300.000.00 %00
50.0013.3017.300.000.00 %00

Your Recent History

LSE
VAST
Vast Resources
LSE
POS
Plexus
LSE
GBP
Global Petroleum
LSE
SCLP
Scancell
LSE
AXL
Arrow Exploration
LSE
ENET
Ethernity Networks
LSE
DLG
Direct Line Insurance
LSE
ECR
Ecr Minerals
LSE
AAZ
Anglo Asian Mining
LSE
AV.
Aviva
LSE
PXC
Phoenix Copper
LSE
OPTI
Optibiotix Health
LSE
TERN
Tern
LSE
GKP
Gulf Keystone Petroleum
LSE
GRL
Goldstone Resources
LSE
OMI
Orosur Mining
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17