We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 53.50 | 58.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 44.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.70 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 25.70 | 29.90 | 20.00 | 0.00 % | 0 | 35 |
| 290.00 | 17.00 | 20.90 | 28.03 | 0.00 % | 0 | 2 |
| 300.00 | 10.60 | 15.00 | 20.05 | 0.00 % | 0 | 3 |
| 310.00 | 4.60 | 8.90 | 4.00 | 0.00 % | 0 | 1 |
| 320.00 | 1.15 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 4.90 | 9.00 | 0.00 % | 0 | 3 |
| 340.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 10.00 | 4.80 | 10.00 | 0.00 % | 0 | 5 |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.95 | 4.80 | 16.30 | 0.00 % | 0 | 53 |
| 280.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 5.00 | 9.50 | 3.05 | 0.00 % | 0 | 3 |
| 310.00 | 9.00 | 13.20 | 37.50 | 0.00 % | 0 | 1 |
| 320.00 | 15.50 | 20.30 | 12.00 | 0.00 % | 0 | 43 |
| 330.00 | 23.70 | 28.50 | 9.90 | 0.00 % | 0 | 3 |
| 340.00 | 33.50 | 37.80 | 14.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
