We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 65.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 68.20 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 61.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 44.90 | 48.30 | 26.05 | 0.00 % | 0 | 32 |
| 400.00 | 35.30 | 38.00 | 36.27 | 0.75 % | 1 | 350 |
| 410.00 | 24.80 | 28.00 | 11.30 | 0.00 % | 0 | 71 |
| 420.00 | 14.70 | 17.90 | 18.34 | 51.57 % | 4 | 101 |
| 430.00 | 4.20 | 7.70 | 6.60 | 28.40 % | 4 | 322 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.10 | 0.30 | 0.10 | 100.00 % | 7 | 212 |
| 460.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 6 | 246 |
| 470.00 | 0.15 | 0.15 | 0.02 | -86.67 % | 7 | 129 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 1 | 2,185 |
| 410.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 333 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.05 | 0.15 | 0.05 | -95.24 % | 20 | 265 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 22.00 | 25.50 | 26.46 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 41.70 | 45.30 | 64.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
