We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 98.20 | 102.00 | 104.15 | 100.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 88.20 | 92.20 | 0.00 | 90.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 78.40 | 81.50 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 68.70 | 72.70 | 71.00 | 70.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 59.10 | 63.10 | 62.86 | 61.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 380.00 | 50.40 | 53.10 | 59.00 | 51.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 41.90 | 44.00 | 39.40 | 42.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 400.00 | 33.60 | 35.20 | 40.50 | 34.40 | 3.50 | 9.46 % | 21 | 3 | 31/1/2025 |
| 410.00 | 26.10 | 27.60 | 29.45 | 26.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 420.00 | 18.00 | 21.10 | 21.90 | 19.55 | 0.00 | 0.00 % | 0 | 28 | - |
| 430.00 | 12.20 | 15.10 | 15.00 | 13.65 | -0.75 | -4.76 % | 37 | 274 | 31/1/2025 |
| 440.00 | 9.60 | 10.50 | 11.80 | 10.05 | -0.50 | -4.07 % | 17 | 300 | 31/1/2025 |
| 450.00 | 6.10 | 7.40 | 7.80 | 6.75 | 0.00 | 0.00 % | 3 | 234 | 31/1/2025 |
| 460.00 | 3.70 | 4.90 | 6.20 | 4.30 | 1.29 | 26.27 % | 12 | 125 | 31/1/2025 |
| 470.00 | 2.25 | 3.10 | 2.85 | 2.675 | -0.23 | -7.47 % | 5 | 506 | 31/1/2025 |
| 480.00 | 1.25 | 2.20 | 1.86 | 1.725 | 0.05 | 2.76 % | 1 | 238 | 31/1/2025 |
| 490.00 | 0.70 | 1.35 | 1.00 | 1.025 | -0.09 | -8.26 % | 1 | 55 | 31/1/2025 |
| 500.00 | 0.20 | 1.20 | 0.87 | 0.70 | 0.16 | 22.54 % | 5 | 109 | 31/1/2025 |
| 510.00 | 0.10 | 1.90 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 32 | - |
| 520.00 | 0.05 | 0.85 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 1.80 | 0.22 | 0.925 | 0.00 | 0.00 % | 0 | 22 | - |
| 340.00 | 0.15 | 1.75 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 29 | - |
| 350.00 | 0.20 | 1.10 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 38 | - |
| 360.00 | 0.10 | 0.80 | 0.79 | 0.45 | -0.71 | -47.33 % | 4 | 25 | 31/1/2025 |
| 370.00 | 0.70 | 1.55 | 0.97 | 1.125 | -0.03 | -3.00 % | 3 | 34 | 31/1/2025 |
| 380.00 | 1.40 | 2.30 | 1.40 | 1.85 | -0.79 | -36.07 % | 10 | 133 | 31/1/2025 |
| 390.00 | 2.60 | 3.00 | 2.07 | 2.80 | -0.37 | -15.16 % | 2 | 95 | 31/1/2025 |
| 400.00 | 4.20 | 4.60 | 4.40 | 4.40 | 0.64 | 17.02 % | 9 | 183 | 31/1/2025 |
| 410.00 | 6.10 | 7.40 | 6.90 | 6.75 | 0.40 | 6.15 % | 47 | 263 | 31/1/2025 |
| 420.00 | 9.50 | 10.70 | 9.85 | 10.10 | 1.55 | 18.67 % | 24 | 193 | 31/1/2025 |
| 430.00 | 14.30 | 15.10 | 14.15 | 14.70 | 0.75 | 5.60 % | 57 | 580 | 31/1/2025 |
| 440.00 | 19.70 | 20.70 | 15.80 | 20.20 | -2.90 | -15.51 % | 26 | 137 | 31/1/2025 |
| 450.00 | 26.10 | 29.30 | 21.80 | 27.70 | -2.86 | -11.60 % | 1 | 54 | 31/1/2025 |
| 460.00 | 33.60 | 35.30 | 30.94 | 34.45 | 0.00 | 0.00 % | 0 | 44 | - |
| 470.00 | 41.60 | 43.60 | 50.77 | 42.60 | 0.00 | 0.00 % | 0 | 76 | - |
| 480.00 | 50.80 | 53.80 | 48.78 | 52.30 | 0.00 | 0.00 % | 0 | 24 | - |
| 490.00 | 59.50 | 63.20 | 44.30 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 69.40 | 73.10 | 69.20 | 71.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 79.10 | 83.10 | 57.85 | 81.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 89.00 | 93.60 | 51.90 | 91.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
