We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferrari NV | NYSE:RACE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 9.77 | 2.37% | 421.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 422.73 | 416.73 | 417.48 | 217,590 | 00:17:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 422.46 | 10.25 | 2.49% | 416.73 | 422.73 | 217,490 |
| 25 Apr 2024 | 412.21 | -8.12 | -1.93% | 409.8601 | 415.025 | 510,015 |
| 24 Apr 2024 | 420.33 | -4.41 | -1.04% | 418.00 | 424.91 | 237,196 |
| 23 Apr 2024 | 424.74 | 14.47 | 3.53% | 417.54 | 425.55 | 273,297 |
| 22 Apr 2024 | 410.27 | 1.62 | 0.40% | 405.505 | 410.915 | 179,934 |
| 19 Apr 2024 | 408.65 | -3.97 | -0.96% | 408.10 | 416.70 | 282,940 |
| 18 Apr 2024 | 412.62 | -3.38 | -0.81% | 410.34 | 417.90 | 216,075 |
| 17 Apr 2024 | 416.00 | 4.66 | 1.13% | 413.415 | 419.76 | 264,789 |
| 16 Apr 2024 | 411.34 | 0.41 | 0.10% | 409.70 | 413.56 | 203,380 |
| 15 Apr 2024 | 410.93 | 0.53 | 0.13% | 410.00 | 420.00 | 217,465 |
| 12 Apr 2024 | 410.40 | -9.98 | -2.37% | 409.80 | 413.88 | 249,953 |
| 11 Apr 2024 | 420.38 | 0.56 | 0.13% | 415.35 | 421.8099 | 163,026 |
| 10 Apr 2024 | 419.82 | -0.68 | -0.16% | 414.25 | 422.03 | 247,410 |
| 09 Apr 2024 | 420.50 | -3.05 | -0.72% | 415.25 | 423.11 | 217,188 |
| 08 Apr 2024 | 423.55 | 4.69 | 1.12% | 421.62 | 425.71 | 284,398 |
| 05 Apr 2024 | 418.86 | 4.83 | 1.17% | 414.78 | 421.39 | 186,699 |
| 04 Apr 2024 | 414.03 | -5.48 | -1.31% | 413.59 | 423.34 | 424,127 |
| 03 Apr 2024 | 419.51 | -0.08 | -0.02% | 410.88 | 421.20 | 303,074 |
| 02 Apr 2024 | 419.59 | -12.16 | -2.82% | 419.03 | 426.60 | 304,838 |
| 01 Apr 2024 | 431.75 | -4.19 | -0.96% | 430.05 | 436.795 | 166,469 |
| 28 Mar 2024 | 435.94 | -3.22 | -0.73% | 435.56 | 438.68 | 176,385 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.37 | 425.55 | 405.505 | 414.90 | 296,676 | 5.61 | 1.35% |
| 1 Month | 435.43 | 436.795 | 405.505 | 416.70 | 259,593 | -13.45 | -3.09% |
| 3 Months | 380.27 | 442.80 | 368.80 | 411.46 | 272,481 | 41.71 | 10.97% |
| 6 Months | 299.22 | 442.80 | 296.34 | 370.88 | 326,759 | 122.76 | 41.03% |
| 1 Year | 278.22 | 442.80 | 273.39 | 337.59 | 323,520 | 143.76 | 51.67% |
| 3 Years | 216.95 | 442.80 | 167.45 | 257.18 | 343,611 | 205.03 | 94.51% |
| 5 Years | 134.77 | 442.80 | 127.73 | 220.91 | 353,249 | 287.21 | 213.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
