We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferrari NV | NYSE:RACE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 8.57 | 1.94% | 449.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 451.18 | 445.76 | 448.45 | 303,192 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 449.23 | 8.57 | 1.94% | 445.76 | 451.18 | 303,168 |
| 13 Mar 2025 | 440.66 | -9.69 | -2.15% | 439.51 | 444.99 | 437,720 |
| 12 Mar 2025 | 450.35 | 9.10 | 2.06% | 443.27 | 452.73 | 385,600 |
| 11 Mar 2025 | 441.25 | 4.17 | 0.95% | 433.81 | 444.65 | 536,591 |
| 10 Mar 2025 | 437.08 | -12.48 | -2.78% | 433.47 | 451.43 | 521,671 |
| 07 Mar 2025 | 449.56 | 2.86 | 0.64% | 443.42 | 453.03 | 433,176 |
| 06 Mar 2025 | 446.70 | -12.50 | -2.72% | 443.85 | 452.3866 | 541,105 |
| 05 Mar 2025 | 459.20 | -0.39 | -0.08% | 452.94 | 459.97 | 573,787 |
| 04 Mar 2025 | 459.59 | -4.61 | -0.99% | 453.01 | 465.54 | 459,445 |
| 03 Mar 2025 | 464.20 | -0.37 | -0.08% | 459.5101 | 476.18 | 685,431 |
| 28 Feb 2025 | 464.57 | 4.07 | 0.88% | 457.59 | 468.62 | 572,089 |
| 27 Feb 2025 | 460.50 | -19.50 | -4.06% | 457.90 | 467.59 | 1,215,405 |
| 26 Feb 2025 | 480.00 | -24.50 | -4.86% | 476.44 | 508.578 | 934,676 |
| 25 Feb 2025 | 504.50 | 5.28 | 1.06% | 499.865 | 509.13 | 283,646 |
| 24 Feb 2025 | 499.22 | -4.21 | -0.84% | 498.70 | 505.567 | 237,814 |
| 21 Feb 2025 | 503.43 | -4.72 | -0.93% | 498.5757 | 508.20 | 282,928 |
| 20 Feb 2025 | 508.15 | 7.31 | 1.46% | 499.75 | 508.15 | 215,099 |
| 19 Feb 2025 | 500.84 | -3.85 | -0.76% | 498.45 | 502.85 | 171,285 |
| 18 Feb 2025 | 504.69 | 0.85 | 0.17% | 501.69 | 508.0325 | 273,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 443.42 | 453.03 | 433.47 | 443.30 | 465,016 | 5.81 | 1.31% |
| 1 Month | 504.63 | 509.13 | 433.47 | 466.39 | 481,921 | -55.40 | -10.98% |
| 3 Months | 423.21 | 509.13 | 413.17 | 453.78 | 369,462 | 26.02 | 6.15% |
| 6 Months | 468.51 | 509.13 | 413.17 | 454.22 | 332,800 | -19.28 | -4.12% |
| 1 Year | 424.60 | 509.13 | 399.27 | 443.75 | 287,325 | 24.63 | 5.80% |
| 3 Years | 195.11 | 509.13 | 167.45 | 314.54 | 333,174 | 254.12 | 130.24% |
| 5 Years | 129.36 | 509.13 | 127.73 | 270.58 | 329,074 | 319.87 | 247.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
