ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RACE Ferrari NV

449.23
8.57 (1.94%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ferrari NV NYSE:RACE NYSE Common Stock
  Price Change % Change Share Price
  8.57 1.94% 449.23
High Price Low Price Open Price Shares Traded Last Trade
451.18 445.76 448.45 303,192 00:00:00

Ferrari NV (RACE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025449.238.571.94%445.76451.18303,168
13 Mar 2025440.66-9.69-2.15%439.51444.99437,720
12 Mar 2025450.359.102.06%443.27452.73385,600
11 Mar 2025441.254.170.95%433.81444.65536,591
10 Mar 2025437.08-12.48-2.78%433.47451.43521,671
07 Mar 2025449.562.860.64%443.42453.03433,176
06 Mar 2025446.70-12.50-2.72%443.85452.3866541,105
05 Mar 2025459.20-0.39-0.08%452.94459.97573,787
04 Mar 2025459.59-4.61-0.99%453.01465.54459,445
03 Mar 2025464.20-0.37-0.08%459.5101476.18685,431
28 Feb 2025464.574.070.88%457.59468.62572,089
27 Feb 2025460.50-19.50-4.06%457.90467.591,215,405
26 Feb 2025480.00-24.50-4.86%476.44508.578934,676
25 Feb 2025504.505.281.06%499.865509.13283,646
24 Feb 2025499.22-4.21-0.84%498.70505.567237,814
21 Feb 2025503.43-4.72-0.93%498.5757508.20282,928
20 Feb 2025508.157.311.46%499.75508.15215,099
19 Feb 2025500.84-3.85-0.76%498.45502.85171,285
18 Feb 2025504.690.850.17%501.69508.0325273,945
Download more Ferrari NV Historical Data

Ferrari NV (RACE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week443.42453.03433.47443.30465,0165.811.31%
1 Month504.63509.13433.47466.39481,921-55.40-10.98%
3 Months423.21509.13413.17453.78369,46226.026.15%
6 Months468.51509.13413.17454.22332,800-19.28-4.12%
1 Year424.60509.13399.27443.75287,32524.635.80%
3 Years195.11509.13167.45314.54333,174254.12130.24%
5 Years129.36509.13127.73270.58329,074319.87247.27%