Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferrari NV | NYSE:RACE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 8.11 | 1.89% | 437.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 438.62 | 433.79 | 434.32 | 223,944 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 437.62 | 8.11 | 1.89% | 433.34 | 438.62 | 231,701 |
| 21 Nov 2024 | 429.51 | 2.35 | 0.55% | 425.21 | 431.332 | 217,449 |
| 20 Nov 2024 | 427.16 | -1.32 | -0.31% | 422.44 | 427.9799 | 227,769 |
| 19 Nov 2024 | 428.48 | -6.50 | -1.49% | 425.25 | 430.49 | 313,627 |
| 18 Nov 2024 | 434.98 | 3.99 | 0.93% | 427.43 | 435.31 | 243,106 |
| 15 Nov 2024 | 430.99 | -9.40 | -2.13% | 430.00 | 436.50 | 280,153 |
| 14 Nov 2024 | 440.39 | 0.50 | 0.11% | 439.64 | 442.55 | 204,760 |
| 13 Nov 2024 | 439.89 | 2.77 | 0.63% | 435.02 | 441.90 | 277,757 |
| 12 Nov 2024 | 437.12 | -15.34 | -3.39% | 436.00 | 445.244 | 419,860 |
| 11 Nov 2024 | 452.46 | -2.00 | -0.44% | 451.77 | 457.65 | 324,553 |
| 08 Nov 2024 | 454.46 | 1.80 | 0.40% | 448.18 | 455.69 | 429,210 |
| 07 Nov 2024 | 452.66 | 9.66 | 2.18% | 446.78 | 456.56 | 516,814 |
| 06 Nov 2024 | 443.00 | 2.00 | 0.45% | 433.90 | 443.23 | 732,251 |
| 05 Nov 2024 | 441.00 | -35.05 | -7.36% | 439.22 | 453.15 | 1,518,092 |
| 04 Nov 2024 | 476.05 | -0.71 | -0.15% | 474.90 | 480.74 | 250,605 |
| 01 Nov 2024 | 476.76 | 0.88 | 0.18% | 475.37 | 482.795 | 298,395 |
| 31 Oct 2024 | 475.88 | -2.96 | -0.62% | 473.23 | 480.95 | 239,981 |
| 30 Oct 2024 | 478.84 | -9.10 | -1.86% | 477.63 | 484.62 | 264,824 |
| 29 Oct 2024 | 487.94 | -2.54 | -0.52% | 486.28 | 489.955 | 138,224 |
| 28 Oct 2024 | 490.48 | 5.75 | 1.19% | 488.27 | 491.30 | 144,800 |
| 25 Oct 2024 | 484.73 | -1.75 | -0.36% | 483.04 | 488.4046 | 214,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 436.26 | 438.61 | 422.44 | 430.20 | 256,421 | 1.36 | 0.31% |
| 1 Month | 487.05 | 491.30 | 422.44 | 449.54 | 362,819 | -49.43 | -10.15% |
| 3 Months | 494.28 | 498.23 | 422.44 | 462.04 | 307,120 | -56.66 | -11.46% |
| 6 Months | 417.91 | 498.23 | 403.01 | 447.36 | 268,080 | 19.71 | 4.72% |
| 1 Year | 365.63 | 498.23 | 330.155 | 414.01 | 288,650 | 71.99 | 19.69% |
| 3 Years | 275.37 | 498.23 | 167.45 | 291.47 | 339,256 | 162.25 | 58.92% |
| 5 Years | 166.46 | 498.23 | 127.73 | 251.44 | 334,600 | 271.16 | 162.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
