We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.80 | 28.20 | 40.00 | 0.00 % | 0 | 6 |
| 70.00 | 21.00 | 23.30 | 26.50 | 0.00 % | 0 | 7 |
| 75.00 | 16.30 | 18.80 | 19.00 | 0.00 % | 0 | 162 |
| 80.00 | 11.50 | 12.80 | 14.22 | 0.00 % | 0 | 523 |
| 85.00 | 7.60 | 9.10 | 10.17 | 0.00 % | 0 | 145 |
| 90.00 | 4.50 | 5.20 | 5.30 | -3.64 % | 5 | 61 |
| 95.00 | 2.50 | 3.00 | 2.80 | -15.15 % | 24 | 44 |
| 100.00 | 1.20 | 1.65 | 1.40 | -6.67 % | 18 | 547 |
| 105.00 | 0.55 | 1.20 | 1.02 | 45.71 % | 10 | 443 |
| 110.00 | 0.20 | 0.80 | 0.70 | 133.33 % | 7 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 121 |
| 70.00 | 0.15 | 2.20 | 0.10 | 0.00 % | 0 | 15 |
| 75.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 9 |
| 80.00 | 0.50 | 1.30 | 1.00 | 53.85 % | 1 | 14 |
| 85.00 | 1.05 | 2.30 | 1.94 | 21.25 % | 3 | 51 |
| 90.00 | 3.10 | 3.90 | 3.30 | 6.45 % | 4 | 50 |
| 95.00 | 5.70 | 6.90 | 6.50 | 55.13 % | 1 | 97 |
| 100.00 | 9.10 | 10.80 | 8.20 | 0.00 % | 0 | 35 |
| 105.00 | 13.60 | 14.80 | 9.50 | 0.00 % | 0 | 25 |
| 110.00 | 18.30 | 19.80 | 15.13 | 0.00 % | 0 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
