We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q2 Holdings Inc | NYSE:QTWO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.62 | -1.67% | 95.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 948 | 12:57:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 97.12 | -0.71 | -0.73% | 95.40 | 98.17 | 702,265 |
| 14 Nov 2024 | 97.83 | -5.47 | -5.30% | 97.60 | 104.09 | 724,931 |
| 13 Nov 2024 | 103.30 | 1.41 | 1.38% | 101.5101 | 104.50 | 993,519 |
| 12 Nov 2024 | 101.89 | -0.15 | -0.15% | 99.93 | 103.10 | 690,824 |
| 11 Nov 2024 | 102.04 | -0.70 | -0.68% | 101.76 | 105.00 | 704,539 |
| 08 Nov 2024 | 102.74 | 0.49 | 0.48% | 101.44 | 104.20 | 842,640 |
| 07 Nov 2024 | 102.25 | 11.75 | 12.98% | 93.00 | 105.00 | 2,221,915 |
| 06 Nov 2024 | 90.50 | 4.29 | 4.98% | 88.61 | 92.095 | 1,517,525 |
| 05 Nov 2024 | 86.21 | 1.83 | 2.17% | 84.84 | 86.37 | 662,112 |
| 04 Nov 2024 | 84.38 | -0.71 | -0.83% | 83.67 | 85.43 | 622,665 |
| 01 Nov 2024 | 85.09 | 0.43 | 0.51% | 84.44 | 86.16 | 535,882 |
| 31 Oct 2024 | 84.66 | -0.98 | -1.14% | 84.53 | 86.21 | 563,488 |
| 30 Oct 2024 | 85.64 | 0.83 | 0.98% | 84.49 | 86.25 | 305,121 |
| 29 Oct 2024 | 84.81 | 0.31 | 0.37% | 83.51 | 85.41 | 390,194 |
| 28 Oct 2024 | 84.50 | 1.14 | 1.37% | 83.55 | 85.22 | 393,719 |
| 25 Oct 2024 | 83.36 | -0.21 | -0.25% | 83.22 | 84.32 | 500,499 |
| 24 Oct 2024 | 83.57 | 0.56 | 0.67% | 82.835 | 84.82 | 364,652 |
| 23 Oct 2024 | 83.01 | 0.06 | 0.07% | 82.23 | 83.275 | 285,569 |
| 22 Oct 2024 | 82.95 | -0.47 | -0.56% | 82.40 | 83.60 | 575,153 |
| 21 Oct 2024 | 83.42 | 1.11 | 1.35% | 81.74 | 84.085 | 585,674 |
| 18 Oct 2024 | 82.31 | 0.13 | 0.16% | 80.40 | 82.632 | 685,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 105.00 | 95.40 | 100.65 | 755,216 | -8.50 | -8.17% |
| 1 Month | 82.18 | 105.00 | 81.74 | 93.30 | 703,429 | 13.32 | 16.21% |
| 3 Months | 75.32 | 105.00 | 69.76 | 84.31 | 570,738 | 20.18 | 26.79% |
| 6 Months | 63.30 | 105.00 | 55.97 | 73.92 | 563,438 | 32.20 | 50.87% |
| 1 Year | 35.66 | 105.00 | 34.59 | 59.62 | 604,501 | 59.84 | 167.81% |
| 3 Years | 87.71 | 105.00 | 18.91 | 46.02 | 558,729 | 7.79 | 8.88% |
| 5 Years | 78.10 | 148.56 | 18.91 | 63.07 | 521,894 | 17.40 | 22.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
