We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q2 Holdings Inc | NYSE:QTWO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.20 | -2.10% | 102.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.51 | 101.37 | 106.255 | 941,077 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 102.34 | -2.20 | -2.10% | 101.37 | 108.51 | 940,918 |
| 17 Dec 2024 | 104.54 | -0.84 | -0.80% | 103.15 | 105.495 | 502,989 |
| 16 Dec 2024 | 105.38 | 0.28 | 0.27% | 104.50 | 106.99 | 623,154 |
| 13 Dec 2024 | 105.10 | -0.80 | -0.76% | 104.00 | 107.10 | 463,944 |
| 12 Dec 2024 | 105.90 | -1.09 | -1.02% | 105.28 | 107.92 | 385,382 |
| 11 Dec 2024 | 106.99 | 1.90 | 1.81% | 105.795 | 108.09 | 547,355 |
| 10 Dec 2024 | 105.09 | -1.36 | -1.28% | 103.8201 | 107.7799 | 727,242 |
| 09 Dec 2024 | 106.45 | -4.40 | -3.97% | 105.90 | 111.185 | 594,492 |
| 06 Dec 2024 | 110.85 | 1.82 | 1.67% | 109.85 | 112.235 | 661,616 |
| 05 Dec 2024 | 109.03 | -1.14 | -1.03% | 108.18 | 110.66 | 768,191 |
| 04 Dec 2024 | 110.17 | 0.98 | 0.90% | 110.00 | 112.82 | 831,276 |
| 03 Dec 2024 | 109.19 | 2.58 | 2.42% | 107.57 | 111.85 | 1,354,884 |
| 02 Dec 2024 | 106.61 | 1.87 | 1.79% | 102.9681 | 108.22 | 1,423,844 |
| 29 Nov 2024 | 104.74 | 0.25 | 0.24% | 104.49 | 105.87 | 252,714 |
| 27 Nov 2024 | 104.49 | -2.50 | -2.34% | 103.83 | 107.215 | 585,171 |
| 26 Nov 2024 | 106.99 | -0.37 | -0.34% | 105.96 | 108.00 | 330,896 |
| 25 Nov 2024 | 107.36 | 0.99 | 0.93% | 106.02 | 107.96 | 884,046 |
| 22 Nov 2024 | 106.37 | 1.42 | 1.35% | 104.82 | 106.53 | 516,014 |
| 21 Nov 2024 | 104.95 | 3.51 | 3.46% | 101.56 | 105.73 | 706,111 |
| 20 Nov 2024 | 101.44 | 1.83 | 1.84% | 98.24 | 102.14 | 838,652 |
| 19 Nov 2024 | 99.61 | 3.23 | 3.35% | 95.37 | 99.78 | 556,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.315 | 108.09 | 102.34 | 105.59 | 504,565 | -3.97 | -3.74% |
| 1 Month | 100.11 | 112.82 | 98.24 | 106.67 | 684,104 | 2.23 | 2.23% |
| 3 Months | 78.33 | 112.82 | 76.85 | 94.80 | 632,378 | 24.01 | 30.65% |
| 6 Months | 57.93 | 112.82 | 55.97 | 81.50 | 594,518 | 44.41 | 76.66% |
| 1 Year | 42.41 | 112.82 | 39.66 | 65.92 | 600,344 | 59.93 | 141.31% |
| 3 Years | 78.49 | 112.82 | 18.91 | 47.12 | 562,859 | 23.85 | 30.39% |
| 5 Years | 79.40 | 148.56 | 18.91 | 63.75 | 526,599 | 22.94 | 28.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
