We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 473 | Day's Range | 1.75 - 2.05 |
| Open | 1.75 | Prev Close | 2.10 | Last Trade | 29/1/2025 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.60 | 29.20 | 26.50 | 0.00 % | 0 | 7 |
| 75.00 | 20.00 | 24.50 | 30.42 | 0.00 % | 0 | 162 |
| 80.00 | 16.30 | 19.50 | 14.22 | 0.00 % | 0 | 523 |
| 85.00 | 12.30 | 14.40 | 10.96 | 0.00 % | 0 | 146 |
| 90.00 | 8.70 | 10.80 | 6.51 | 0.00 % | 0 | 61 |
| 95.00 | 6.30 | 6.70 | 6.40 | 67.10 % | 2 | 31 |
| 100.00 | 2.40 | 4.10 | 2.80 | -16.67 % | 1 | 384 |
| 105.00 | 1.05 | 2.45 | 2.05 | -2.38 % | 16 | 473 |
| 110.00 | 0.55 | 1.25 | 1.00 | -11.50 % | 4 | 225 |
| 115.00 | 0.35 | 1.10 | 0.65 | -7.14 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 2.30 | 0.10 | 0.00 % | 0 | 15 |
| 75.00 | 0.25 | 2.45 | 0.35 | 0.00 % | 0 | 9 |
| 80.00 | 0.25 | 2.85 | 0.73 | 0.00 % | 0 | 14 |
| 85.00 | 1.50 | 2.55 | 1.99 | 39.16 % | 1 | 41 |
| 90.00 | 2.60 | 4.10 | 3.00 | 62.16 % | 1 | 41 |
| 95.00 | 3.80 | 5.00 | 4.70 | 38.24 % | 5 | 81 |
| 100.00 | 6.70 | 8.10 | 8.20 | 0.00 % | 0 | 35 |
| 105.00 | 9.20 | 11.80 | 9.10 | 0.00 % | 0 | 28 |
| 110.00 | 13.30 | 15.70 | 15.13 | 13.76 % | 10 | 1,100 |
| 115.00 | 17.00 | 21.00 | 23.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
