We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.90 | 9.40 | 9.43 | 0.00 % | 0 | 2 |
| 75.00 | 3.20 | 3.60 | 3.65 | 0.00 % | 0 | 40 |
| 80.00 | 0.65 | 0.80 | 0.75 | -38.52 % | 2 | 111 |
| 85.00 | 0.05 | 0.20 | 0.08 | -68.00 % | 3 | 342 |
| 90.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 102 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 30 |
| 75.00 | 0.50 | 0.65 | 0.60 | -29.41 % | 2 | 108 |
| 80.00 | 2.75 | 3.10 | 3.10 | 0.00 % | 5 | 642 |
| 85.00 | 6.50 | 7.50 | 7.25 | -2.68 % | 1 | 792 |
| 90.00 | 11.60 | 12.60 | 11.75 | -6.00 % | 27 | 256 |
| 95.00 | 15.20 | 18.70 | 12.61 | 0.00 % | 0 | 4 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
