We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PVH Corp | NYSE:PVH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 0.27% | 77.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.6365 | 77.30 | 77.62 | 669,756 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 77.71 | 0.21 | 0.27% | 77.30 | 78.6365 | 669,756 |
| 13 Feb 2025 | 77.50 | -0.17 | -0.22% | 77.26 | 78.93 | 848,188 |
| 12 Feb 2025 | 77.67 | -0.88 | -1.12% | 76.73 | 78.255 | 593,684 |
| 11 Feb 2025 | 78.55 | 1.15 | 1.49% | 76.5666 | 79.73 | 995,106 |
| 10 Feb 2025 | 77.40 | -1.45 | -1.84% | 76.34 | 79.27 | 895,687 |
| 07 Feb 2025 | 78.85 | -0.33 | -0.42% | 77.88 | 79.82 | 945,160 |
| 06 Feb 2025 | 79.18 | -0.17 | -0.21% | 78.91 | 82.08 | 1,389,169 |
| 05 Feb 2025 | 79.35 | -3.16 | -3.83% | 78.835 | 83.415 | 1,560,811 |
| 04 Feb 2025 | 82.51 | -0.81 | -0.97% | 80.25 | 84.00 | 1,872,911 |
| 03 Feb 2025 | 83.32 | -6.28 | -7.01% | 82.74 | 85.59 | 1,310,184 |
| 31 Jan 2025 | 89.60 | -3.39 | -3.65% | 89.315 | 92.78 | 713,353 |
| 30 Jan 2025 | 92.99 | 1.22 | 1.33% | 92.01 | 93.56 | 680,819 |
| 29 Jan 2025 | 91.77 | -0.06 | -0.07% | 90.90 | 92.65 | 632,798 |
| 28 Jan 2025 | 91.83 | 1.44 | 1.59% | 90.60 | 92.58 | 674,954 |
| 27 Jan 2025 | 90.39 | 0.09 | 0.10% | 90.22 | 92.15 | 1,195,882 |
| 24 Jan 2025 | 90.30 | -5.91 | -6.14% | 89.965 | 94.665 | 2,061,022 |
| 23 Jan 2025 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 0 |
| 22 Jan 2025 | 96.21 | -0.13 | -0.13% | 95.00 | 96.555 | 668,064 |
| 21 Jan 2025 | 96.34 | 3.56 | 3.84% | 93.63 | 96.64 | 1,022,933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.04 | 79.82 | 76.34 | 78.05 | 855,565 | -1.33 | -1.68% |
| 1 Month | 92.91 | 96.64 | 76.34 | 85.47 | 1,064,325 | -15.20 | -16.36% |
| 3 Months | 102.435 | 113.47 | 76.34 | 98.19 | 966,709 | -24.73 | -24.14% |
| 6 Months | 97.52 | 113.47 | 76.34 | 98.31 | 822,573 | -19.81 | -20.31% |
| 1 Year | 129.07 | 141.15 | 76.34 | 106.94 | 857,705 | -51.36 | -39.79% |
| 3 Years | 98.35 | 141.15 | 43.49 | 84.50 | 1,056,576 | -20.64 | -20.99% |
| 5 Years | 89.25 | 141.15 | 28.40 | 81.49 | 1,127,379 | -11.54 | -12.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
