We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PVH Corp | NYSE:PVH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 0.22% | 111.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.265 | 110.30 | 111.34 | 811,773 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 111.03 | 0.24 | 0.22% | 110.30 | 112.265 | 811,773 |
| 25 Apr 2024 | 110.79 | -2.08 | -1.84% | 109.705 | 111.51 | 761,496 |
| 24 Apr 2024 | 112.87 | 0.23 | 0.20% | 111.68 | 114.764 | 870,999 |
| 23 Apr 2024 | 112.64 | 3.07 | 2.80% | 110.04 | 113.49 | 1,031,518 |
| 22 Apr 2024 | 109.57 | 2.79 | 2.61% | 107.03 | 110.63 | 1,150,907 |
| 19 Apr 2024 | 106.78 | 0.47 | 0.44% | 105.43 | 107.46 | 915,701 |
| 18 Apr 2024 | 106.31 | 0.56 | 0.53% | 105.98 | 108.22 | 895,201 |
| 17 Apr 2024 | 105.75 | -1.85 | -1.72% | 105.61 | 108.33 | 944,221 |
| 16 Apr 2024 | 107.60 | 1.27 | 1.19% | 105.81 | 108.26 | 980,203 |
| 15 Apr 2024 | 106.33 | 0.74 | 0.70% | 106.25 | 108.97 | 1,065,252 |
| 12 Apr 2024 | 105.59 | -2.79 | -2.57% | 105.485 | 107.40 | 1,078,966 |
| 11 Apr 2024 | 108.38 | -1.37 | -1.25% | 108.12 | 110.41 | 1,111,499 |
| 10 Apr 2024 | 109.75 | -0.77 | -0.70% | 108.82 | 111.02 | 1,561,234 |
| 09 Apr 2024 | 110.52 | 1.19 | 1.09% | 108.96 | 110.69 | 1,054,972 |
| 08 Apr 2024 | 109.33 | 0.67 | 0.62% | 109.05 | 113.87 | 1,514,754 |
| 05 Apr 2024 | 108.66 | 2.27 | 2.13% | 106.39 | 108.795 | 1,587,070 |
| 04 Apr 2024 | 106.39 | 0.90 | 0.85% | 104.92 | 108.6763 | 2,190,177 |
| 03 Apr 2024 | 105.49 | -3.19 | -2.94% | 104.72 | 109.30 | 2,385,002 |
| 02 Apr 2024 | 108.68 | -31.05 | -22.22% | 105.39 | 110.38 | 6,101,328 |
| 01 Apr 2024 | 139.73 | -0.88 | -0.63% | 138.29 | 141.15 | 2,978,541 |
| 28 Mar 2024 | 140.61 | 1.21 | 0.87% | 139.1601 | 140.75 | 897,676 |
| 27 Mar 2024 | 139.40 | 2.41 | 1.76% | 136.63 | 139.45 | 896,408 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.04 | 114.764 | 105.43 | 110.50 | 946,124 | 4.99 | 4.71% |
| 1 Month | 140.52 | 141.15 | 104.72 | 111.36 | 1,588,371 | -29.49 | -20.99% |
| 3 Months | 121.14 | 141.15 | 104.72 | 121.45 | 1,008,691 | -10.11 | -8.35% |
| 6 Months | 74.98 | 141.15 | 71.32 | 112.60 | 983,999 | 36.05 | 48.08% |
| 1 Year | 83.38 | 141.15 | 69.27 | 97.93 | 933,669 | 27.65 | 33.16% |
| 3 Years | 110.00 | 141.15 | 43.49 | 86.39 | 1,098,190 | 1.03 | 0.94% |
| 5 Years | 130.02 | 141.15 | 28.40 | 80.76 | 1,189,410 | -18.99 | -14.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
