We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 8 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 179 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.95 | Last Trade | 01/7/2024 16:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.20 | 4.50 | 5.52 | 0.00 % | 0 | 155 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.40 | 2.55 | 3.10 | 0.00 % | 0 | 163 |
| 16.00 | 1.55 | 1.65 | 1.90 | 0.00 % | 0 | 30 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 658 |
| 19.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 124 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 167 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 34 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 2 | 71 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.90 | 1.00 | 1.05 | 23.53 % | 25 | 47 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.60 | 3.80 | 8.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
