We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paysafe Limited | NYSE:PSFE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 17.60 | 0.21 | 1.21% | 17.31 | 17.81 | 256,215 |
| 13 Jan 2025 | 17.39 | 0.16 | 0.93% | 16.8351 | 17.40 | 254,736 |
| 10 Jan 2025 | 17.23 | 0.08 | 0.47% | 16.32 | 17.47 | 404,534 |
| 08 Jan 2025 | 17.15 | -0.22 | -1.27% | 16.735 | 17.30 | 416,563 |
| 07 Jan 2025 | 17.37 | -0.13 | -0.74% | 17.15 | 17.865 | 220,599 |
| 06 Jan 2025 | 17.50 | 0.03 | 0.17% | 17.45 | 17.89 | 161,231 |
| 03 Jan 2025 | 17.47 | 0.16 | 0.92% | 17.145 | 17.64 | 136,764 |
| 02 Jan 2025 | 17.31 | 0.21 | 1.23% | 17.09 | 17.69 | 213,026 |
| 31 Dec 2024 | 17.10 | -0.02 | -0.12% | 16.99 | 17.375 | 316,463 |
| 30 Dec 2024 | 17.12 | -0.26 | -1.50% | 16.9343 | 17.415 | 266,807 |
| 27 Dec 2024 | 17.38 | -0.28 | -1.59% | 17.05 | 17.56 | 207,559 |
| 26 Dec 2024 | 17.66 | 0.20 | 1.15% | 17.09 | 17.75 | 232,549 |
| 24 Dec 2024 | 17.46 | 0.24 | 1.39% | 17.115 | 17.48 | 148,159 |
| 23 Dec 2024 | 17.22 | -0.06 | -0.35% | 16.98 | 17.38 | 350,363 |
| 20 Dec 2024 | 17.28 | -0.01 | -0.06% | 17.0069 | 17.49 | 657,292 |
| 19 Dec 2024 | 17.29 | 0.22 | 1.29% | 16.93 | 17.52 | 393,699 |
| 18 Dec 2024 | 17.07 | -1.03 | -5.69% | 16.835 | 18.48 | 478,972 |
| 17 Dec 2024 | 18.10 | -0.39 | -2.11% | 17.9383 | 18.3508 | 287,198 |
| 16 Dec 2024 | 18.49 | -0.16 | -0.86% | 18.47 | 18.92 | 239,353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.15 | 17.81 | 16.32 | 17.31 | 335,117 | 0.45 | 2.62% |
| 1 Month | 18.15 | 18.48 | 16.32 | 17.29 | 305,459 | -0.55 | -3.03% |
| 3 Months | 22.10 | 26.25 | 16.32 | 19.07 | 380,747 | -4.50 | -20.36% |
| 6 Months | 19.05 | 26.25 | 16.32 | 19.97 | 287,688 | -1.45 | -7.61% |
| 1 Year | 13.11 | 26.25 | 11.935 | 17.38 | 345,329 | 4.49 | 34.25% |
| 3 Years | 43.80 | 47.76 | 9.25 | 27.98 | 2,020,776 | -26.20 | -59.82% |
| 5 Years | 185.88 | 187.80 | 9.25 | 63.83 | 3,695,936 | -168.28 | -90.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
