We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paysafe Limited | NYSE:PSFE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.28% | 14.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.75 | 14.29 | 14.65 | 227,534 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.46 | -0.04 | -0.28% | 14.29 | 14.75 | 227,534 |
| 25 Apr 2024 | 14.50 | -0.11 | -0.75% | 14.10 | 14.535 | 239,998 |
| 24 Apr 2024 | 14.61 | -0.19 | -1.28% | 14.39 | 14.76 | 221,867 |
| 23 Apr 2024 | 14.80 | 0.36 | 2.49% | 14.44 | 14.975 | 306,643 |
| 22 Apr 2024 | 14.44 | 0.21 | 1.48% | 14.12 | 14.46 | 229,718 |
| 19 Apr 2024 | 14.23 | -0.10 | -0.70% | 14.12 | 14.58 | 288,029 |
| 18 Apr 2024 | 14.33 | -0.19 | -1.31% | 14.26 | 14.795 | 356,707 |
| 17 Apr 2024 | 14.52 | -0.14 | -0.95% | 14.42 | 14.87 | 325,615 |
| 16 Apr 2024 | 14.66 | -0.02 | -0.14% | 14.53 | 14.895 | 326,957 |
| 15 Apr 2024 | 14.68 | -0.78 | -5.05% | 14.64 | 15.63 | 452,258 |
| 12 Apr 2024 | 15.46 | -0.43 | -2.71% | 15.43 | 15.89 | 324,455 |
| 11 Apr 2024 | 15.89 | 0.15 | 0.95% | 15.48 | 15.95 | 285,156 |
| 10 Apr 2024 | 15.74 | -0.77 | -4.66% | 15.56 | 16.18 | 381,163 |
| 09 Apr 2024 | 16.51 | 0.09 | 0.55% | 16.49 | 16.79 | 327,373 |
| 08 Apr 2024 | 16.42 | 0.39 | 2.43% | 16.20 | 16.50 | 260,956 |
| 05 Apr 2024 | 16.03 | -0.18 | -1.11% | 15.99 | 16.32 | 231,387 |
| 04 Apr 2024 | 16.21 | -0.54 | -3.22% | 16.18 | 17.178 | 363,020 |
| 03 Apr 2024 | 16.75 | 0.77 | 4.82% | 15.86 | 16.7997 | 507,846 |
| 02 Apr 2024 | 15.98 | 0.29 | 1.85% | 15.31 | 15.985 | 357,650 |
| 01 Apr 2024 | 15.69 | -0.10 | -0.63% | 15.61 | 15.99 | 306,796 |
| 28 Mar 2024 | 15.79 | 0.44 | 2.87% | 15.35 | 15.89 | 475,415 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.975 | 14.10 | 14.52 | 257,251 | 0.26 | 1.83% |
| 1 Month | 15.79 | 17.178 | 14.10 | 15.40 | 320,715 | -1.33 | -8.42% |
| 3 Months | 14.84 | 17.178 | 11.935 | 14.16 | 423,716 | -0.38 | -2.56% |
| 6 Months | 9.94 | 17.178 | 9.25 | 12.96 | 511,847 | 4.52 | 45.47% |
| 1 Year | 14.13 | 17.178 | 9.25 | 12.36 | 485,888 | 0.33 | 2.34% |
| 3 Years | 167.76 | 168.84 | 9.25 | 61.61 | 4,450,651 | -153.30 | -91.38% |
| 5 Years | 185.88 | 187.80 | 9.25 | 64.53 | 4,480,402 | -171.42 | -92.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
