We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 27.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.50 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 23.50 | 26.10 | 30.00 | 0.00 % | 0 | 6 |
| 270.00 | 15.00 | 16.00 | 14.84 | -17.09 % | 2 | 25 |
| 280.00 | 7.20 | 7.60 | 7.40 | 15.63 % | 3 | 131 |
| 290.00 | 2.25 | 2.60 | 2.10 | -1.41 % | 96 | 147 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.10 | 0.05 | -82.76 % | 30 | 34 |
| 240.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 53 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.65 | 0.90 | 1.10 | 0.00 % | 0 | 694 |
| 280.00 | 2.55 | 2.75 | 2.60 | -33.84 % | 6 | 382 |
| 290.00 | 7.70 | 8.10 | 9.10 | 0.00 % | 0 | 85 |
| 300.00 | 14.60 | 16.70 | 14.00 | 0.00 % | 0 | 4 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 34.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
