We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Public Storage | NYSE:PSA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.10 | -0.38% | 287.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 290.1861 | 287.56 | 288.79 | 102,664 | 16:22:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 288.99 | -6.47 | -2.19% | 287.52 | 293.11 | 867,230 |
| 08 Jan 2025 | 295.46 | -2.74 | -0.92% | 292.225 | 298.43 | 574,505 |
| 07 Jan 2025 | 298.20 | 2.37 | 0.80% | 295.42 | 300.04 | 781,681 |
| 06 Jan 2025 | 295.83 | -4.62 | -1.54% | 295.135 | 300.3128 | 583,509 |
| 03 Jan 2025 | 300.45 | 3.87 | 1.30% | 296.07 | 301.02 | 481,782 |
| 02 Jan 2025 | 296.58 | -2.86 | -0.96% | 294.615 | 299.395 | 712,574 |
| 31 Dec 2024 | 299.44 | 3.63 | 1.23% | 295.905 | 299.535 | 813,136 |
| 30 Dec 2024 | 295.81 | -2.29 | -0.77% | 292.58 | 296.93 | 541,339 |
| 27 Dec 2024 | 298.10 | -3.22 | -1.07% | 297.52 | 301.84 | 383,111 |
| 26 Dec 2024 | 301.32 | 0.52 | 0.17% | 297.27 | 302.00 | 377,713 |
| 24 Dec 2024 | 300.80 | 1.98 | 0.66% | 296.24 | 301.73 | 296,324 |
| 23 Dec 2024 | 298.82 | 1.32 | 0.44% | 294.38 | 299.285 | 749,803 |
| 20 Dec 2024 | 297.50 | 8.17 | 2.82% | 291.70 | 302.95 | 1,908,048 |
| 19 Dec 2024 | 289.33 | -10.55 | -3.52% | 288.67 | 302.35 | 1,034,696 |
| 18 Dec 2024 | 299.88 | -13.48 | -4.30% | 299.40 | 313.36 | 859,421 |
| 17 Dec 2024 | 313.36 | -1.84 | -0.58% | 311.2989 | 318.00 | 1,225,038 |
| 16 Dec 2024 | 315.20 | -2.42 | -0.76% | 314.40 | 319.42 | 747,705 |
| 13 Dec 2024 | 317.62 | -3.17 | -0.99% | 316.93 | 320.72 | 558,732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.05 | 300.3128 | 287.52 | 294.29 | 713,149 | -11.16 | -3.73% |
| 1 Month | 317.34 | 319.42 | 287.52 | 299.17 | 785,924 | -29.45 | -9.28% |
| 3 Months | 343.93 | 355.87 | 287.52 | 323.13 | 752,113 | -56.04 | -16.29% |
| 6 Months | 303.92 | 369.988 | 287.03 | 328.69 | 721,070 | -16.03 | -5.27% |
| 1 Year | 293.00 | 369.988 | 256.31 | 305.10 | 709,920 | -5.11 | -1.74% |
| 3 Years | 367.43 | 421.76 | 233.18 | 303.39 | 812,459 | -79.54 | -21.65% |
| 5 Years | 216.07 | 421.76 | 155.37 | 278.30 | 825,853 | 71.82 | 33.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
