We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Public Storage | NYSE:PSA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.95 | -0.37% | 257.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 262.10 | 257.09 | 259.25 | 576,974 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 257.73 | -0.95 | -0.37% | 257.09 | 262.10 | 576,974 |
| 25 Apr 2024 | 258.68 | -3.49 | -1.33% | 257.72 | 260.95 | 598,436 |
| 24 Apr 2024 | 262.17 | -0.05 | -0.02% | 257.05 | 263.2599 | 697,266 |
| 23 Apr 2024 | 262.22 | 0.78 | 0.30% | 261.11 | 263.98 | 512,857 |
| 22 Apr 2024 | 261.44 | 1.06 | 0.41% | 258.3801 | 261.7001 | 769,756 |
| 19 Apr 2024 | 260.38 | 0.10 | 0.04% | 259.09 | 261.465 | 737,445 |
| 18 Apr 2024 | 260.28 | -1.53 | -0.58% | 258.90 | 262.945 | 748,976 |
| 17 Apr 2024 | 261.81 | -0.41 | -0.16% | 261.58 | 265.47 | 420,777 |
| 16 Apr 2024 | 262.22 | -3.54 | -1.33% | 260.67 | 265.52 | 775,588 |
| 15 Apr 2024 | 265.76 | -6.38 | -2.34% | 264.255 | 275.56 | 809,528 |
| 12 Apr 2024 | 272.14 | -3.04 | -1.10% | 271.6001 | 275.635 | 516,283 |
| 11 Apr 2024 | 275.18 | -0.67 | -0.24% | 271.83 | 277.555 | 498,502 |
| 10 Apr 2024 | 275.85 | -17.49 | -5.96% | 273.48 | 285.50 | 831,667 |
| 09 Apr 2024 | 293.34 | 5.72 | 1.99% | 289.48 | 293.94 | 607,408 |
| 08 Apr 2024 | 287.62 | 5.05 | 1.79% | 282.80 | 287.85 | 468,651 |
| 05 Apr 2024 | 282.57 | 1.93 | 0.69% | 279.25 | 283.30 | 436,902 |
| 04 Apr 2024 | 280.64 | 0.32 | 0.11% | 279.48 | 286.54 | 499,229 |
| 03 Apr 2024 | 280.32 | -3.06 | -1.08% | 277.97 | 284.45 | 642,294 |
| 02 Apr 2024 | 283.38 | -3.12 | -1.09% | 281.70 | 285.47 | 590,835 |
| 01 Apr 2024 | 286.50 | -3.56 | -1.23% | 286.31 | 294.86 | 473,331 |
| 28 Mar 2024 | 290.06 | 1.96 | 0.68% | 287.90 | 291.3273 | 841,389 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.17 | 263.98 | 257.05 | 260.99 | 660,384 | -3.44 | -1.32% |
| 1 Month | 294.86 | 294.86 | 257.05 | 271.22 | 608,886 | -37.13 | -12.59% |
| 3 Months | 282.47 | 296.05 | 257.05 | 279.62 | 708,091 | -24.74 | -8.76% |
| 6 Months | 239.00 | 312.25 | 233.18 | 274.78 | 829,506 | 18.73 | 7.84% |
| 1 Year | 290.00 | 312.25 | 233.18 | 277.59 | 829,293 | -32.27 | -11.13% |
| 3 Years | 277.75 | 421.76 | 233.18 | 303.38 | 801,222 | -20.02 | -7.21% |
| 5 Years | 217.57 | 421.76 | 155.37 | 267.38 | 848,966 | 40.16 | 18.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
