We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 33 | Day's Range | 0.29 - 0.29 |
| Open | 0.29 | Prev Close | 0.25 | Last Trade | 01/7/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 51.70 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 13.60 | 17.10 | 17.90 | 0.00 % | 0 | 25 |
| 280.00 | 6.70 | 7.50 | 6.40 | -33.95 % | 54 | 82 |
| 290.00 | 2.15 | 2.65 | 2.13 | -52.67 % | 25 | 140 |
| 300.00 | 0.45 | 0.65 | 0.51 | -56.78 % | 12 | 167 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.70 | 0.40 | 0.70 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.29 | 16.00 % | 1 | 33 |
| 240.00 | 0.05 | 1.25 | 0.12 | 0.00 % | 0 | 53 |
| 250.00 | 0.10 | 0.25 | 0.22 | 0.00 % | 0 | 21 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 15.80 | 18.00 | 14.00 | 0.00 % | 0 | 4 |
| 310.00 | 24.60 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 35.10 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
