ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PLNT Planet Fitness Inc

99.42
-1.87 (-1.85%)
Last Updated: 17:46:44
Delayed by 15 minutes

PLNT Jan 17 2025 100 Put

2.65 0.45 (20.45%)
Bid 2.55 Volume 181 Exp. Date 17 Jan 2025
Offer 2.75 Open Interest 518 Day's Range 2.28 - 2.65
Open 2.28 Prev Close 2.20 Last Trade 07/1/2025 17:45

PLNT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.000.000.000.00 %00
90.009.7011.0010.476.84 %2439
92.507.407.809.000.00 %044
95.005.305.705.88-21.60 %2157
97.503.503.805.000.00 %0631
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.100.300.20-50.00 %10520
115.000.060.400.060.00 %029
120.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.200.750.200.00 %059
90.000.000.000.000.00 %00
92.500.350.500.40100.00 %5581
95.000.750.900.8570.00 %3133
97.501.501.651.3580.00 %10774
100.002.552.752.6520.45 %181518
105.000.000.000.000.00 %00
110.008.4011.3011.560.00 %02
115.000.000.000.000.00 %00
120.0018.5020.8017.900.00 %00