We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 956 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | 16/1/2025 17:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.70 | 16.60 | 11.42 | 0.00 % | 0 | 432 |
| 92.50 | 12.10 | 15.10 | 7.86 | 0.00 % | 0 | 43 |
| 95.00 | 10.70 | 11.80 | 10.60 | -13.47 % | 1 | 154 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.80 | 6.90 | 5.56 | -17.01 % | 17 | 7,287 |
| 105.00 | 1.20 | 1.60 | 1.30 | -43.23 % | 31 | 822 |
| 110.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 3 | 506 |
| 115.00 | 1.34 | 0.20 | 1.34 | 0.00 % | 0 | 29 |
| 120.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 26 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 581 |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 184 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.50 | 5.60 | 3.60 | 35.85 % | 11 | 12 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.10 | 14.60 | 17.90 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
