We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Planet Fitness Inc | NYSE:PLNT | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.065 | 0.11% | 60.155 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
61.23 | 59.965 | 60.95 | 590,841 | 18:54:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 60.09 | 1.43 | 2.44% | 58.84 | 60.23 | 997,557 |
01 May 2024 | 58.66 | -1.18 | -1.97% | 58.51 | 60.03 | 1,712,436 |
30 Apr 2024 | 59.84 | -0.23 | -0.38% | 59.07 | 60.22 | 2,102,683 |
29 Apr 2024 | 60.07 | -0.20 | -0.33% | 59.96 | 61.22 | 1,667,411 |
26 Apr 2024 | 60.27 | 0.39 | 0.65% | 59.84 | 60.76 | 1,903,263 |
25 Apr 2024 | 59.88 | -1.21 | -1.98% | 58.74 | 60.16 | 1,799,322 |
24 Apr 2024 | 61.09 | 0.65 | 1.08% | 59.715 | 61.14 | 2,074,009 |
23 Apr 2024 | 60.44 | 1.08 | 1.82% | 59.60 | 61.28 | 1,809,899 |
22 Apr 2024 | 59.36 | 0.68 | 1.16% | 58.23 | 60.04 | 2,074,221 |
19 Apr 2024 | 58.68 | 0.03 | 0.05% | 57.64 | 59.62 | 1,980,355 |
18 Apr 2024 | 58.65 | -0.70 | -1.18% | 58.11 | 59.50 | 1,852,487 |
17 Apr 2024 | 59.35 | -1.41 | -2.32% | 58.93 | 61.08 | 1,807,161 |
16 Apr 2024 | 60.76 | -1.80 | -2.88% | 59.87 | 62.45 | 2,564,099 |
15 Apr 2024 | 62.56 | 1.27 | 2.07% | 61.46 | 63.7299 | 1,551,452 |
12 Apr 2024 | 61.29 | -1.31 | -2.09% | 60.80 | 62.36 | 2,101,060 |
11 Apr 2024 | 62.60 | -1.02 | -1.60% | 62.125 | 63.3855 | 1,455,444 |
10 Apr 2024 | 63.62 | -1.52 | -2.33% | 62.60 | 64.91 | 1,175,079 |
09 Apr 2024 | 65.14 | 2.07 | 3.28% | 63.11 | 65.30 | 1,762,108 |
08 Apr 2024 | 63.07 | -0.07 | -0.11% | 62.48 | 63.51 | 1,195,437 |
05 Apr 2024 | 63.14 | 0.48 | 0.77% | 62.00 | 63.23 | 1,356,741 |
04 Apr 2024 | 62.66 | -1.51 | -2.35% | 62.58 | 65.415 | 1,569,866 |
03 Apr 2024 | 64.17 | 0.86 | 1.36% | 62.42 | 64.65 | 1,551,352 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.25 | 61.23 | 58.51 | 59.77 | 1,676,670 | -0.095 | -0.16% |
1 Month | 62.33 | 65.30 | 57.64 | 60.77 | 1,736,632 | -2.18 | -3.49% |
3 Months | 70.29 | 70.76 | 54.35 | 61.79 | 1,819,665 | -10.14 | -14.42% |
6 Months | 55.95 | 75.86 | 54.05 | 64.64 | 1,560,063 | 4.21 | 7.52% |
1 Year | 82.29 | 83.115 | 44.13 | 61.93 | 1,667,749 | -22.14 | -26.90% |
3 Years | 84.54 | 99.60 | 44.13 | 70.06 | 1,166,704 | -24.39 | -28.84% |
5 Years | 70.91 | 99.60 | 23.77 | 67.76 | 1,373,380 | -10.76 | -15.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions