We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.90 | 14.10 | 12.00 | 0.00 % | 0 | 86 |
| 90.00 | 9.40 | 11.00 | 10.47 | 6.84 % | 2 | 439 |
| 92.50 | 7.10 | 7.80 | 9.00 | 0.00 % | 0 | 44 |
| 95.00 | 5.10 | 5.50 | 5.88 | -21.60 % | 2 | 157 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.05 | 2.25 | 2.30 | -38.83 % | 1 | 7,289 |
| 105.00 | 0.55 | 0.70 | 0.78 | -25.71 % | 36 | 1,140 |
| 110.00 | 0.10 | 0.30 | 0.20 | -50.00 % | 10 | 520 |
| 115.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 29 |
| 120.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.80 | 0.95 | 0.85 | 70.00 % | 3 | 133 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.55 | 2.85 | 2.65 | 20.45 % | 181 | 518 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.80 | 11.30 | 11.56 | 0.00 % | 0 | 2 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.60 | 21.40 | 17.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
