Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Phreesia Inc (PHR)
Phreesia Inc (PHR) Options

PHR Phreesia Inc

25.00

-0.38 (-1.50%)

Last Updated: 16:21:31

Delayed by 15 minutes

PHR Jan 17 2025 25 Call

View Full PHR Chain

1.40 -0.14 (-9.09%)

Bid	1.35	Volume	20	Exp. Date	17 Jan 2025
Offer	1.60	Open Interest	314	Day's Range	1.40 - 1.40
Open	1.40	Prev Close	1.54	Last Trade	24/12/2024 16:04

PHR Option Chain - 17 Jan 2025

PHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	9.60	11.60	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.80	5.80	3.62	0.00 %	0	15
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.35	1.60	1.40	-9.09 %	20	314
30.00	0.10	0.30	0.35	0.00 %	0	3,191
35.00	0.10	0.75	0.10	0.00 %	0	277

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.60	0.75	0.60	0.00 %	0	126
15.00	0.37	0.75	0.37	0.00 %	0	449
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.15	0.75	0.15	0.00 %	0	27
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.20	1.50	1.53	0.00 %	0	810
30.00	4.60	6.70	9.15	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Sirius Petroleum

Gulf Keystone Petroleum

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions