We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 447 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 14/2/2025 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.00 | 4.10 | 2.95 | 0.00 % | 0 | 12 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.35 | 3.80 | 1.30 | -41.18 % | 7 | 130 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.35 | 1.40 | 0.35 | -66.02 % | 94 | 222 |
| 24.50 | 0.05 | 0.05 | 0.05 | -90.91 % | 4 | 117 |
| 25.00 | 0.05 | 0.05 | 0.03 | -91.18 % | 45 | 271 |
| 25.50 | 0.05 | 0.05 | 0.03 | -66.67 % | 26 | 386 |
| 26.00 | 0.05 | 0.10 | 0.03 | 50.00 % | 5 | 447 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 14 | 40 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 23.50 | 0.09 | 0.05 | 0.01 | -88.89 % | 40 | 122 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.10 | 0.45 | 0.17 | 70.00 % | 11 | 174 |
| 25.00 | 0.20 | 1.65 | 0.69 | 155.56 % | 35 | 201 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.10 | 4.20 | 1.81 | 10.37 % | 6 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
