We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pan American Silver Corp | NYSE:PAAS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.53 | -2.13% | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.02 | 24.14 | 24.57 | 2,757,045 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 24.51 | -0.42 | -1.68% | 24.14 | 25.02 | 2,751,494 |
| 05 Mar 2025 | 24.93 | 1.24 | 5.23% | 23.63 | 24.99 | 2,774,548 |
| 04 Mar 2025 | 23.69 | 0.17 | 0.72% | 22.78 | 24.03 | 2,883,691 |
| 03 Mar 2025 | 23.52 | -0.31 | -1.30% | 23.32 | 24.64 | 3,907,337 |
| 28 Feb 2025 | 23.83 | -0.07 | -0.29% | 23.03 | 23.84 | 3,450,986 |
| 27 Feb 2025 | 23.90 | -1.11 | -4.44% | 23.86 | 24.955 | 2,723,902 |
| 26 Feb 2025 | 25.01 | 0.63 | 2.58% | 24.165 | 25.37 | 2,956,234 |
| 25 Feb 2025 | 24.38 | -0.25 | -1.02% | 23.71 | 24.57 | 3,433,505 |
| 24 Feb 2025 | 24.63 | 0.19 | 0.78% | 23.67 | 24.75 | 3,736,051 |
| 21 Feb 2025 | 24.44 | -1.06 | -4.16% | 24.42 | 25.26 | 4,178,559 |
| 20 Feb 2025 | 25.50 | 1.18 | 4.85% | 24.40 | 25.81 | 5,323,389 |
| 19 Feb 2025 | 24.32 | -0.35 | -1.42% | 24.07 | 24.55 | 2,692,184 |
| 18 Feb 2025 | 24.67 | 0.21 | 0.86% | 24.33 | 24.80 | 3,246,630 |
| 14 Feb 2025 | 24.46 | -0.61 | -2.43% | 24.25 | 25.66 | 3,908,654 |
| 13 Feb 2025 | 25.07 | -0.18 | -0.71% | 24.805 | 25.21 | 2,206,038 |
| 12 Feb 2025 | 25.25 | 0.95 | 3.91% | 24.38 | 25.375 | 3,432,605 |
| 11 Feb 2025 | 24.30 | -0.87 | -3.46% | 24.30 | 24.97 | 3,118,999 |
| 10 Feb 2025 | 25.17 | 0.62 | 2.53% | 24.90 | 25.49 | 3,396,349 |
| 07 Feb 2025 | 24.55 | -0.25 | -1.01% | 24.535 | 25.285 | 2,652,554 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.76 | 24.99 | 22.78 | 23.93 | 3,148,093 | -0.36 | -1.45% |
| 1 Month | 24.87 | 25.81 | 22.78 | 24.56 | 3,265,176 | -0.47 | -1.89% |
| 3 Months | 23.135 | 25.81 | 19.8017 | 22.94 | 2,902,151 | 1.27 | 5.47% |
| 6 Months | 19.30 | 26.045 | 18.50 | 22.59 | 3,261,120 | 5.10 | 26.42% |
| 1 Year | 13.46 | 26.045 | 13.34 | 20.76 | 3,838,092 | 10.94 | 81.28% |
| 3 Years | 17.97 | 26.045 | 12.16 | 18.29 | 3,658,260 | 6.43 | 35.78% |
| 5 Years | 17.97 | 26.045 | 12.16 | 18.29 | 3,658,260 | 6.43 | 35.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
