We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pan American Silver Corp | NYSE:PAAS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67 | 09:28:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 21.91 | 0.48 | 2.24% | 21.685 | 22.245 | 2,674,090 |
| 17 Jan 2025 | 21.43 | -0.02 | -0.09% | 20.99 | 21.71 | 2,042,380 |
| 16 Jan 2025 | 21.45 | 0.24 | 1.13% | 21.43 | 22.00 | 3,699,606 |
| 15 Jan 2025 | 21.21 | -0.21 | -0.98% | 20.93 | 21.90 | 2,951,202 |
| 14 Jan 2025 | 21.42 | 0.81 | 3.93% | 20.78 | 21.665 | 3,533,242 |
| 13 Jan 2025 | 20.61 | -0.72 | -3.38% | 20.3501 | 20.92 | 2,245,631 |
| 10 Jan 2025 | 21.33 | -0.11 | -0.51% | 21.2701 | 21.94 | 3,478,335 |
| 08 Jan 2025 | 21.44 | 0.20 | 0.94% | 21.11 | 21.536 | 1,740,161 |
| 07 Jan 2025 | 21.24 | 0.39 | 1.87% | 21.075 | 21.7299 | 2,925,457 |
| 06 Jan 2025 | 20.85 | 0.01 | 0.05% | 20.58 | 21.27 | 2,352,452 |
| 03 Jan 2025 | 20.84 | -0.53 | -2.48% | 20.84 | 21.344 | 1,897,760 |
| 02 Jan 2025 | 21.37 | 1.15 | 5.69% | 20.69 | 21.51 | 2,409,995 |
| 31 Dec 2024 | 20.22 | 0.28 | 1.40% | 19.85 | 20.32 | 1,249,907 |
| 30 Dec 2024 | 19.94 | -0.64 | -3.11% | 19.8017 | 20.32 | 2,712,372 |
| 27 Dec 2024 | 20.58 | -0.25 | -1.20% | 20.39 | 20.66 | 1,154,772 |
| 26 Dec 2024 | 20.83 | 0.08 | 0.39% | 20.69 | 21.0312 | 1,077,411 |
| 24 Dec 2024 | 20.75 | 0.03 | 0.14% | 20.55 | 20.83 | 721,232 |
| 23 Dec 2024 | 20.72 | 0.14 | 0.68% | 20.42 | 20.82 | 1,560,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.88 | 22.27 | 20.93 | 21.49 | 2,841,820 | 0.03 | 0.14% |
| 1 Month | 20.79 | 22.27 | 19.8017 | 21.12 | 2,384,048 | 1.12 | 5.39% |
| 3 Months | 24.50 | 24.60 | 19.8017 | 21.94 | 3,121,823 | -2.59 | -10.57% |
| 6 Months | 22.35 | 26.045 | 17.86 | 21.72 | 3,272,473 | -0.44 | -1.97% |
| 1 Year | 13.42 | 26.045 | 12.16 | 19.59 | 3,867,022 | 8.49 | 63.26% |
| 3 Years | 17.97 | 26.045 | 12.16 | 17.95 | 3,687,881 | 3.94 | 21.93% |
| 5 Years | 17.97 | 26.045 | 12.16 | 17.95 | 3,687,881 | 3.94 | 21.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
