We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pan American Silver Corp | NYSE:PAAS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.4972 | -2.40% | 20.2028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.55 | 20.065 | 20.51 | 11,672,886 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.32 | -0.38 | -1.84% | 20.065 | 20.55 | 11,672,814 |
| 20 Jun 2024 | 20.70 | 0.77 | 3.86% | 20.08 | 20.895 | 6,119,805 |
| 18 Jun 2024 | 19.93 | 0.31 | 1.58% | 19.41 | 20.16 | 3,336,231 |
| 17 Jun 2024 | 19.62 | -0.27 | -1.36% | 19.38 | 19.815 | 3,723,231 |
| 14 Jun 2024 | 19.89 | 0.12 | 0.61% | 19.48 | 20.10 | 3,622,511 |
| 13 Jun 2024 | 19.77 | -0.52 | -2.56% | 19.595 | 20.44 | 3,311,346 |
| 12 Jun 2024 | 20.29 | 0.23 | 1.15% | 20.16 | 20.875 | 3,479,497 |
| 11 Jun 2024 | 20.06 | 0.00 | 0.00% | 19.53 | 20.15 | 2,765,290 |
| 10 Jun 2024 | 20.06 | 0.18 | 0.91% | 19.375 | 20.11 | 5,154,575 |
| 07 Jun 2024 | 19.88 | -1.73 | -8.01% | 19.80 | 20.73 | 5,400,059 |
| 06 Jun 2024 | 21.61 | 1.01 | 4.90% | 20.66 | 21.665 | 4,117,802 |
| 05 Jun 2024 | 20.60 | 0.39 | 1.93% | 20.1206 | 20.67 | 3,420,004 |
| 04 Jun 2024 | 20.21 | -1.50 | -6.91% | 20.15 | 21.33 | 5,297,964 |
| 03 Jun 2024 | 21.71 | -0.29 | -1.32% | 21.57 | 22.0281 | 2,928,262 |
| 31 May 2024 | 22.00 | -0.23 | -1.03% | 21.57 | 22.62 | 3,412,085 |
| 30 May 2024 | 22.23 | 0.08 | 0.36% | 21.94 | 22.55 | 2,874,425 |
| 29 May 2024 | 22.15 | -0.49 | -2.16% | 22.07 | 22.4778 | 3,328,638 |
| 28 May 2024 | 22.64 | 1.60 | 7.60% | 21.90 | 22.75 | 5,927,720 |
| 24 May 2024 | 21.04 | 0.21 | 1.01% | 20.96 | 21.39 | 4,354,059 |
| 23 May 2024 | 20.83 | -0.50 | -2.34% | 20.72 | 21.46 | 5,411,651 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.04 | 20.895 | 19.38 | 20.13 | 4,200,395 | 0.1628 | 0.81% |
| 1 Month | 21.05 | 22.75 | 19.375 | 20.79 | 4,061,014 | -0.8472 | -4.02% |
| 3 Months | 15.47 | 22.75 | 15.1001 | 19.58 | 5,499,718 | 4.73 | 30.59% |
| 6 Months | 16.10 | 22.75 | 12.16 | 17.18 | 4,396,509 | 4.10 | 25.48% |
| 1 Year | 14.47 | 22.75 | 12.16 | 16.31 | 3,825,705 | 5.73 | 39.62% |
| 3 Years | 17.97 | 22.75 | 12.16 | 16.33 | 3,871,739 | 2.23 | 12.43% |
| 5 Years | 17.97 | 22.75 | 12.16 | 16.33 | 3,871,739 | 2.23 | 12.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
