We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 21 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 30 | Day's Range | 2.45 - 2.95 |
| Open | 2.45 | Prev Close | 2.71 | Last Trade | 12/2/2025 16:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.15 | 2.30 | 1.46 | 0.00 % | 0 | 133 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.20 | 2.25 | 0.64 | 3.23 % | 4 | 241 |
| 24.50 | 0.75 | 1.55 | 0.95 | 171.43 % | 39 | 119 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.15 | 0.30 | 0.17 | -10.53 % | 99 | 348 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 47 |
| 23.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 125 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.05 | 0.20 | 0.25 | -37.50 % | 24 | 199 |
| 25.00 | 0.15 | 0.30 | 0.25 | -62.69 % | 110 | 169 |
| 25.50 | 0.45 | 0.55 | 0.43 | -35.82 % | 51 | 44 |
| 26.00 | 0.80 | 0.90 | 1.43 | 0.00 % | 0 | 10 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
