We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.50 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.35 | 5.60 | 5.77 | -26.03 % | 13 | 122 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.55 | 3.75 | 4.40 | -24.14 % | 1 | 53 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.01 | 2.08 | 1.99 | -54.77 % | 53 | 371 |
| 140.00 | 1.39 | 1.46 | 1.44 | -59.44 % | 171 | 1,588 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.54 | 0.60 | 0.66 | -67.00 % | 136 | 1,067 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.17 | 0.21 | 0.18 | -82.52 % | 89 | 1,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.18 | 0.21 | 0.19 | 90.00 % | 50 | 181 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.43 | 0.47 | 0.45 | 221.43 % | 340 | 913 |
| 139.00 | 0.68 | 0.75 | 0.74 | 221.74 % | 235 | 590 |
| 140.00 | 1.04 | 1.09 | 1.13 | 253.12 % | 674 | 857 |
| 141.00 | 1.54 | 1.62 | 1.65 | 205.56 % | 562 | 281 |
| 142.00 | 2.12 | 2.28 | 2.09 | 145.88 % | 95 | 192 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
