ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ORCL Oracle Corp

139.75
1.19 (0.86%)
Pre Market
Last Updated: 14:09:30
Delayed by 15 minutes

ORCL Jul 26 2024 140 Call

1.25 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date 26 Jul 2024
Offer 1.25 Open Interest 1,594 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

ORCL Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.004.324.324.320.00 %0141
136.000.000.000.000.00 %00
137.002.802.802.800.00 %057
138.000.000.000.000.00 %00
139.001.711.711.710.00 %0448
140.000.000.000.000.00 %00
141.000.000.000.000.00 %00
142.000.660.660.660.00 %0195
143.000.000.000.000.00 %00
144.000.360.360.360.00 %01,127

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.750.750.750.00 %0373
136.000.000.000.000.00 %00
137.000.000.000.000.00 %00
138.000.000.000.000.00 %00
139.002.382.382.380.00 %0486
140.000.000.000.000.00 %00
141.000.000.000.000.00 %00
142.004.254.254.250.00 %0126
143.000.000.000.000.00 %00
144.005.885.885.880.00 %0127