Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Osisko Gold Royalties Ltd (OR)
Osisko Gold Royalties Ltd (OR) Options

OR Osisko Gold Royalties Ltd

16.28

0.43 (2.71%)

06 Jul 2024 - Closed

Delayed by 15 minutes

OR Jul 19 2024 22.5 Call

View Full OR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	87	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

OR Option Chain - 19 Jul 2024

OR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.00	13.10	0.00	0.00 %	0	0
7.50	8.40	10.60	7.70	0.00 %	0	1
10.00	5.90	8.10	6.54	0.00 %	0	13
12.50	3.40	5.60	3.70	4.52 %	2	24
15.00	1.35	1.50	1.38	25.45 %	13	208
17.50	0.05	0.15	0.10	100.00 %	16	4,077
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.04	0.75	0.04	0.00 %	0	20

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	11
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.95	1.75	1.80	0.00 %	0	102
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.10	7.00	5.94	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0

Alba Mineral Resources

Helium One Global

Ethernity Networks

Gulf Keystone Petroleum

Rockhopper Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions