We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osisko Gold Royalties Ltd | NYSE:OR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.69% | 16.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.10 | 15.84 | 16.08 | 401,883 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.05 | 0.11 | 0.69% | 15.84 | 16.10 | 401,883 |
| 25 Apr 2024 | 15.94 | 0.20 | 1.27% | 15.54 | 16.00 | 552,005 |
| 24 Apr 2024 | 15.74 | -0.04 | -0.25% | 15.59 | 15.88 | 447,383 |
| 23 Apr 2024 | 15.78 | 0.34 | 2.20% | 15.30 | 15.78 | 707,614 |
| 22 Apr 2024 | 15.44 | -0.67 | -4.16% | 15.36 | 15.795 | 1,061,618 |
| 19 Apr 2024 | 16.11 | -0.05 | -0.31% | 16.06 | 16.37 | 485,593 |
| 18 Apr 2024 | 16.16 | 0.02 | 0.12% | 16.01 | 16.32 | 428,228 |
| 17 Apr 2024 | 16.14 | 0.33 | 2.09% | 15.89 | 16.24 | 681,691 |
| 16 Apr 2024 | 15.81 | -0.19 | -1.19% | 15.76 | 16.08 | 781,109 |
| 15 Apr 2024 | 16.00 | -0.12 | -0.74% | 15.84 | 16.23 | 834,243 |
| 12 Apr 2024 | 16.12 | -0.31 | -1.89% | 16.06 | 16.81 | 1,243,694 |
| 11 Apr 2024 | 16.43 | 0.17 | 1.05% | 16.09 | 16.47 | 607,248 |
| 10 Apr 2024 | 16.26 | -0.11 | -0.67% | 15.90 | 16.26 | 917,421 |
| 09 Apr 2024 | 16.37 | 0.09 | 0.55% | 16.11 | 16.56 | 1,303,110 |
| 08 Apr 2024 | 16.28 | -0.08 | -0.49% | 16.0801 | 16.60 | 700,503 |
| 05 Apr 2024 | 16.36 | 0.17 | 1.05% | 16.07 | 16.585 | 1,588,168 |
| 04 Apr 2024 | 16.19 | -0.29 | -1.76% | 16.165 | 16.55 | 767,851 |
| 03 Apr 2024 | 16.48 | 0.07 | 0.43% | 16.25 | 16.55 | 925,068 |
| 02 Apr 2024 | 16.41 | -0.15 | -0.91% | 16.35 | 16.69 | 649,705 |
| 01 Apr 2024 | 16.56 | 0.14 | 0.85% | 16.39 | 16.79 | 972,643 |
| 28 Mar 2024 | 16.42 | 0.44 | 2.75% | 15.95 | 16.55 | 914,650 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.17 | 16.37 | 15.30 | 15.74 | 656,414 | -0.12 | -0.74% |
| 1 Month | 16.68 | 16.81 | 15.30 | 16.16 | 834,171 | -0.63 | -3.78% |
| 3 Months | 15.00 | 16.81 | 12.77 | 15.41 | 964,435 | 1.05 | 7.00% |
| 6 Months | 12.10 | 16.81 | 11.89 | 14.49 | 929,565 | 3.95 | 32.64% |
| 1 Year | 16.55 | 17.96 | 11.24 | 14.52 | 871,498 | -0.50 | -3.02% |
| 3 Years | 12.30 | 17.96 | 9.195 | 13.15 | 820,543 | 3.75 | 30.49% |
| 5 Years | 11.29 | 17.96 | 4.51 | 11.98 | 853,280 | 4.76 | 42.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
