Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Osisko Gold Royalties Ltd (OR)
Osisko Gold Royalties Ltd (OR) Options

OR Osisko Gold Royalties Ltd

16.28

0.43 (2.71%)

06 Jul 2024 - Closed

Delayed by 15 minutes

OR Jul 19 2024 15 Put

View Full OR Chain

0.06 -0.09 (-60.00%)

Bid	0.15	Volume	50	Exp. Date	19 Jul 2024
Offer	0.10	Open Interest	996	Day's Range	0.05 - 0.06
Open	0.05	Prev Close	0.15	Last Trade	05/7/2024 20:38

OR Option Chain - 19 Jul 2024

OR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	3.40	5.60	3.70	4.52 %	2	24
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.15	0.10	100.00 %	16	4,077
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	87
25.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.15	0.10	0.06	-60.00 %	50	996
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.10	7.00	5.94	0.00 %	0	1
25.00	8.30	9.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions