ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVO Novo Nordisk

135.46
-5.41 (-3.84%)
Last Updated: 17:03:34
Delayed by 15 minutes

NVO Jul 19 2024 131 Call

12.65 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date 19 Jul 2024
Offer 4.95 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.65 Last Trade - -

NVO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
131.000.000.000.000.00 %00
132.000.000.000.000.00 %00
133.003.053.203.30-64.71 %120
134.002.392.492.25-75.14 %916
135.000.000.000.000.00 %00
136.001.331.391.30-76.66 %19116
137.000.000.000.000.00 %00
138.000.600.670.62-82.92 %120189
139.000.390.430.41-86.33 %55205

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
131.000.230.260.35337.50 %6128
132.000.000.000.000.00 %00
133.000.000.000.000.00 %00
134.000.000.000.000.00 %00
135.001.261.341.40536.36 %3663,361
136.000.000.000.000.00 %00
137.002.332.492.42404.17 %961,433
138.003.003.153.76461.19 %37621
139.000.000.000.000.00 %00