We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 4.05 | 5.45 | 4.61 | -63.56 % | 2 | 18 |
| 132.00 | 4.10 | 4.30 | 10.80 | 0.00 % | 0 | 16 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.67 | 0.76 | 0.60 | -83.47 % | 121 | 189 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.29 | 0.34 | 0.31 | -85.84 % | 917 | 4,981 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.26 | 0.31 | 0.35 | 337.50 % | 240 | 578 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.69 | 0.76 | 0.70 | 400.00 % | 75 | 453 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.55 | 1.65 | 1.54 | 396.77 % | 119 | 391 |
| 137.00 | 2.14 | 2.23 | 2.16 | 350.00 % | 501 | 1,433 |
| 138.00 | 2.73 | 2.93 | 2.86 | 326.87 % | 45 | 621 |
| 139.00 | 3.45 | 4.20 | 3.45 | 283.33 % | 22 | 549 |
| 140.00 | 4.30 | 5.05 | 4.54 | 238.81 % | 151 | 2,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
