We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.15 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 156 |
| 247.50 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 11 |
| 250.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 113 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 47 |
| 257.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 72 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 281 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 62 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 65 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 17 |
| 262.50 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 1 |
| 265.00 | 3.78 | 3.78 | 3.78 | 0.00 % | 0 | 1 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
