We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 279 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 5 | Day's Range | 1.70 - 2.60 |
| Open | 2.31 | Prev Close | 4.70 | Last Trade | 28/1/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.10 | 11.20 | 10.00 | -37.89 % | 12 | 156 |
| 247.50 | 7.20 | 9.70 | 9.81 | -29.93 % | 4 | 7 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 4.40 | 6.30 | 5.03 | -18.87 % | 60 | 64 |
| 255.00 | 3.00 | 4.20 | 4.14 | -49.94 % | 47 | 26 |
| 257.50 | 2.10 | 4.20 | 2.94 | -58.00 % | 2 | 72 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 1.10 | 1.90 | 1.70 | -63.83 % | 279 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.90 | 1.45 | 1.10 | 69.23 % | 255 | 25 |
| 242.50 | 0.95 | 1.95 | 1.60 | 28.00 % | 9 | 37 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 3.10 | 4.30 | 4.03 | 112.11 % | 18 | 46 |
| 252.50 | 4.50 | 6.70 | 4.98 | 49.10 % | 55 | 52 |
| 255.00 | 5.60 | 8.80 | 6.45 | 21.70 % | 7 | 16 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.50 | 10.60 | 9.70 | 73.21 % | 5 | 2 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
