We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 802.50 | 20.00 | 26.40 | 28.75 | -29.01 % | 3 | 22 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 13.80 | 18.90 | 18.53 | -3.49 % | 54 | 224 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 4.30 | 8.60 | 6.00 | -51.22 % | 152 | 338 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.10 | 0.20 | 0.15 | -98.07 % | 404 | 477 |
| 835.00 | 0.05 | 0.05 | 0.07 | -98.84 % | 612 | 191 |
| 840.00 | 0.05 | 0.05 | 0.05 | -98.91 % | 1,419 | 569 |
| 845.00 | 0.05 | 0.10 | 0.03 | -98.70 % | 738 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 802.50 | 0.05 | 0.10 | 0.20 | -88.51 % | 38 | 67 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.05 | 0.65 | 0.75 | -87.50 % | 811 | 227 |
| 830.00 | 1.75 | 7.60 | 4.38 | -52.13 % | 531 | 220 |
| 835.00 | 6.10 | 12.20 | 8.50 | -34.62 % | 357 | 317 |
| 840.00 | 11.00 | 18.00 | 11.70 | -16.43 % | 118 | 159 |
| 845.00 | 16.10 | 22.50 | 19.00 | -5.94 % | 32 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
