Register to chat with like-minded investors on our interactive forums.
| Bid | 3.05 | Volume | 234 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 526 | Day's Range | 2.96 - 3.68 |
| Open | 3.68 | Prev Close | 4.57 | Last Trade | 14/3/2025 19:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 6.55 | 7.95 | 6.95 | 0.00 % | 0 | 25 |
| 112.00 | 5.85 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.70 | 5.00 | 5.05 | 13.23 % | 3 | 65 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.20 | 2.58 | 2.26 | -16.61 % | 11 | 11 |
| 120.00 | 1.88 | 2.05 | 1.88 | -2.59 % | 361 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 1.48 | 1.83 | 1.90 | -31.16 % | 597 | 25 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.90 | 3.80 | 3.58 | -33.70 % | 85 | 48 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.95 | 5.40 | 5.59 | -19.22 % | 1 | 2 |
| 120.00 | 5.75 | 6.05 | 5.94 | -32.50 % | 21 | 1,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
