Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.70 | 14.80 | 18.70 | 0.00 % | 0 | 1 |
| 25.00 | 10.30 | 12.20 | 8.70 | 0.00 % | 0 | 14 |
| 27.50 | 7.80 | 8.30 | 4.80 | 0.00 % | 0 | 45 |
| 30.00 | 5.30 | 5.60 | 4.80 | 0.00 % | 0 | 557 |
| 32.50 | 3.00 | 3.20 | 2.83 | 0.00 % | 0 | 542 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 34 | 2,918 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 146 |
| 27.50 | 0.20 | 0.15 | 0.06 | -70.00 % | 1 | 172 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.45 | 0.55 | 0.47 | -31.88 % | 11 | 3,050 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.95 | 3.20 | 3.60 | 0.00 % | 0 | 2,005 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.50 | 9.00 | 7.45 | -24.21 % | 10 | 117 |
| 45.00 | 9.80 | 10.20 | 9.95 | 2.05 % | 20 | 1,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
