Noble Corporation PLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Noble Corporation PLC	NYSE:NE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.39	1.34%	29.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.56	28.69	29.14	589,647	22:00:00

Noble (NE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	29.47	0.39	1.34%	28.69	29.56	589,647
23 Dec 2024	29.08	0.24	0.83%	28.54	29.24	1,601,927
20 Dec 2024	28.84	-0.01	-0.03%	28.648	29.328	2,586,196
19 Dec 2024	28.85	-0.16	-0.55%	28.70	29.9563	1,839,472
18 Dec 2024	29.01	-1.26	-4.16%	28.895	31.17	2,183,428
17 Dec 2024	30.27	-0.62	-2.01%	29.70	30.53	2,091,701
16 Dec 2024	30.89	-0.03	-0.10%	30.39	31.25	1,914,648
13 Dec 2024	30.92	-0.67	-2.12%	30.83	31.525	1,370,003
12 Dec 2024	31.59	-1.06	-3.25%	31.58	32.325	1,016,856
11 Dec 2024	32.65	0.09	0.28%	31.67	32.92	1,390,002
10 Dec 2024	32.56	0.14	0.43%	31.89	32.60	1,382,246
09 Dec 2024	32.42	0.72	2.27%	31.82	32.70	2,287,472
06 Dec 2024	31.70	-1.23	-3.74%	31.35	32.70	2,745,216
05 Dec 2024	32.93	-0.32	-0.96%	32.92	33.63	1,305,496
04 Dec 2024	33.25	-0.65	-1.92%	32.74	33.61	1,718,928
03 Dec 2024	33.90	0.03	0.09%	33.22	34.23	1,303,053
02 Dec 2024	33.87	0.40	1.20%	33.12	34.105	1,816,469
29 Nov 2024	33.47	0.04	0.12%	33.20	33.60	995,436
27 Nov 2024	33.43	-0.16	-0.48%	33.355	34.66	1,087,009
26 Nov 2024	33.59	-0.73	-2.13%	33.39	34.29	1,720,053
25 Nov 2024	34.32	-1.09	-3.08%	34.00	35.58	1,572,097

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.54	31.17	28.40	29.20	2,108,116	-1.07	-3.50%
1 Month	34.30	34.66	28.40	31.50	1,736,834	-4.83	-14.08%
3 Months	35.90	37.99	28.40	33.39	2,023,812	-6.43	-17.91%
6 Months	44.58	48.74	28.40	36.28	1,966,937	-15.11	-33.89%
1 Year	48.39	52.155	28.40	39.62	1,552,836	-18.92	-39.10%
3 Years	25.11	55.34	22.64	39.22	1,337,299	4.36	17.36%
5 Years	1.21	55.34	0.12	15.73	2,070,246	28.26	2,335.54%