We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noble Corporation PLC | NYSE:NE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.14% | 44.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,621 | 12:42:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 44.38 | -1.96 | -4.23% | 43.70 | 45.97 | 1,528,306 |
| 29 Apr 2024 | 46.34 | 0.05 | 0.11% | 45.93 | 46.82 | 630,265 |
| 26 Apr 2024 | 46.29 | 0.83 | 1.83% | 45.43 | 46.67 | 653,499 |
| 25 Apr 2024 | 45.46 | -0.59 | -1.28% | 45.205 | 45.81 | 773,782 |
| 24 Apr 2024 | 46.05 | -1.06 | -2.25% | 45.74 | 46.87 | 954,200 |
| 23 Apr 2024 | 47.11 | 0.78 | 1.68% | 46.185 | 47.43 | 1,036,446 |
| 22 Apr 2024 | 46.33 | 0.18 | 0.39% | 45.29 | 46.92 | 730,674 |
| 19 Apr 2024 | 46.15 | 1.00 | 2.21% | 44.93 | 46.49 | 1,152,942 |
| 18 Apr 2024 | 45.15 | -1.06 | -2.29% | 45.14 | 46.72 | 1,073,252 |
| 17 Apr 2024 | 46.21 | -0.85 | -1.81% | 46.17 | 47.57 | 1,004,264 |
| 16 Apr 2024 | 47.06 | -0.83 | -1.73% | 46.78 | 47.89 | 839,417 |
| 15 Apr 2024 | 47.89 | -0.87 | -1.78% | 47.77 | 49.341 | 876,598 |
| 12 Apr 2024 | 48.76 | -1.23 | -2.46% | 48.45 | 50.82 | 1,043,110 |
| 11 Apr 2024 | 49.99 | -0.58 | -1.15% | 49.6952 | 50.59 | 1,016,318 |
| 10 Apr 2024 | 50.57 | -0.33 | -0.65% | 50.26 | 51.08 | 984,809 |
| 09 Apr 2024 | 50.90 | -0.16 | -0.31% | 50.63 | 51.7764 | 859,246 |
| 08 Apr 2024 | 51.06 | 0.20 | 0.39% | 50.48 | 52.155 | 1,704,597 |
| 05 Apr 2024 | 50.86 | 1.14 | 2.29% | 49.26 | 51.20 | 1,261,934 |
| 04 Apr 2024 | 49.72 | -0.38 | -0.76% | 49.00 | 50.18 | 1,589,728 |
| 03 Apr 2024 | 50.10 | 1.02 | 2.08% | 48.98 | 50.19 | 997,104 |
| 02 Apr 2024 | 49.08 | 1.31 | 2.74% | 47.88 | 49.08 | 1,273,525 |
| 01 Apr 2024 | 47.77 | -0.72 | -1.48% | 47.75 | 48.93 | 835,127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.75 | 46.87 | 43.70 | 45.46 | 908,010 | -2.31 | -4.94% |
| 1 Month | 49.12 | 52.155 | 43.70 | 48.00 | 1,035,525 | -4.68 | -9.53% |
| 3 Months | 43.94 | 52.155 | 41.44 | 46.01 | 1,128,641 | 0.50 | 1.14% |
| 6 Months | 47.30 | 52.155 | 41.23 | 45.88 | 1,194,305 | -2.86 | -6.05% |
| 1 Year | 37.79 | 55.34 | 34.85 | 45.90 | 1,273,457 | 6.65 | 17.60% |
| 3 Years | 24.50 | 55.34 | 20.34 | 39.17 | 1,033,661 | 19.94 | 81.39% |
| 5 Years | 2.64 | 55.34 | 0.12 | 9.86 | 3,064,812 | 41.80 | 1,583.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
