We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.85 | 3.60 | 3.30 | 0.00 % | 0 | 9 |
| 77.50 | 1.40 | 2.10 | 1.80 | -25.00 % | 2 | 1,009 |
| 80.00 | 0.75 | 1.05 | 1.20 | -7.69 % | 8 | 449 |
| 82.50 | 0.30 | 1.95 | 0.63 | 0.00 % | 0 | 36 |
| 85.00 | 0.05 | 0.95 | 0.30 | 0.00 % | 0 | 119 |
| 87.50 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 2 |
| 67.50 | 0.15 | 2.35 | 0.25 | -50.00 % | 16 | 2 |
| 70.00 | 0.35 | 1.70 | 0.83 | 0.00 % | 0 | 195 |
| 72.50 | 0.75 | 0.95 | 0.85 | 0.00 % | 0 | 68 |
| 75.00 | 1.30 | 1.90 | 1.55 | 0.00 % | 0 | 157 |
| 77.50 | 2.40 | 3.20 | 2.02 | 0.00 % | 0 | 250 |
| 80.00 | 3.10 | 4.80 | 3.40 | 0.00 % | 0 | 88 |
| 82.50 | 4.20 | 8.20 | 3.90 | 0.00 % | 0 | 7 |
| 85.00 | 6.50 | 10.40 | 5.50 | 0.00 % | 0 | 5 |
| 87.50 | 9.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
