We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.40 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.30 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.50 | 8.80 | 6.80 | 6.25 % | 27 | 4 |
| 77.50 | 5.00 | 6.60 | 5.40 | 36.02 % | 9 | 1,004 |
| 80.00 | 3.10 | 5.10 | 3.80 | 11.76 % | 50 | 471 |
| 82.50 | 1.75 | 3.60 | 2.50 | 19.05 % | 22 | 65 |
| 85.00 | 1.15 | 2.00 | 1.75 | 20.69 % | 338 | 357 |
| 87.50 | 0.55 | 1.60 | 0.85 | 4.94 % | 6 | 384 |
| 90.00 | 0.20 | 1.40 | 0.50 | -1.96 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.15 | 2.30 | 0.40 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 0.70 | 0.22 | -76.84 % | 7 | 196 |
| 72.50 | 0.40 | 0.80 | 1.37 | 0.00 % | 0 | 62 |
| 75.00 | 0.35 | 1.10 | 1.55 | -20.51 % | 322 | 331 |
| 77.50 | 1.00 | 1.65 | 1.10 | -61.40 % | 409 | 428 |
| 80.00 | 1.65 | 2.65 | 2.35 | -43.24 % | 322 | 337 |
| 82.50 | 2.90 | 3.80 | 3.90 | 0.00 % | 0 | 7 |
| 85.00 | 4.50 | 5.40 | 5.50 | 0.00 % | 0 | 5 |
| 87.50 | 5.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
