We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 24.70 | 28.20 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 22.20 | 25.70 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 19.80 | 22.80 | 21.70 | 21.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 62.50 | 17.30 | 20.70 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 14.90 | 18.40 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 12.40 | 15.90 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 10.30 | 13.10 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 7.80 | 10.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.50 | 8.80 | 6.80 | 7.65 | 0.40 | 6.25 % | 27 | 4 | 30/1/2025 |
| 77.50 | 5.00 | 6.60 | 5.40 | 5.80 | 1.43 | 36.02 % | 9 | 1,004 | 30/1/2025 |
| 80.00 | 3.10 | 5.10 | 3.80 | 4.10 | 0.40 | 11.76 % | 50 | 471 | 30/1/2025 |
| 82.50 | 1.75 | 3.60 | 2.50 | 2.675 | 0.40 | 19.05 % | 22 | 65 | 30/1/2025 |
| 85.00 | 1.15 | 2.00 | 1.75 | 1.575 | 0.30 | 20.69 % | 338 | 357 | 30/1/2025 |
| 87.50 | 0.55 | 1.60 | 0.85 | 1.075 | 0.04 | 4.94 % | 6 | 384 | 30/1/2025 |
| 90.00 | 0.20 | 1.40 | 0.50 | 0.80 | -0.01 | -1.96 % | 1 | 13 | 30/1/2025 |
| 92.50 | 0.20 | 1.55 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 97.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.40 | 1.45 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.50 | 0.15 | 2.30 | 0.40 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.10 | 0.70 | 0.22 | 0.40 | -0.73 | -76.84 % | 7 | 196 | 30/1/2025 |
| 72.50 | 0.40 | 0.80 | 1.37 | 0.60 | 0.00 | 0.00 % | 0 | 62 | - |
| 75.00 | 0.35 | 1.10 | 1.55 | 0.725 | -0.40 | -20.51 % | 322 | 331 | 30/1/2025 |
| 77.50 | 1.00 | 1.65 | 1.10 | 1.325 | -1.75 | -61.40 % | 409 | 428 | 30/1/2025 |
| 80.00 | 1.65 | 2.65 | 2.35 | 2.15 | -1.79 | -43.24 % | 322 | 337 | 30/1/2025 |
| 82.50 | 2.90 | 3.80 | 3.90 | 3.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 85.00 | 4.50 | 5.40 | 5.50 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 87.50 | 5.80 | 7.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.20 | 10.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 9.50 | 12.20 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 12.00 | 15.40 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 14.50 | 17.90 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 17.00 | 20.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 22.00 | 25.40 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
