We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.17 | Volume | 1 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 10,528 | Day's Range | 1.19 - 1.19 |
| Open | 1.19 | Prev Close | 1.16 | Last Trade | 15/11/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.19 | 2.38 | 2.80 | 0.00 % | 0 | 2 |
| 2.50 | 1.70 | 1.86 | 2.98 | 0.00 % | 0 | 1 |
| 3.00 | 1.21 | 1.32 | 1.30 | 0.00 % | 1 | 271 |
| 3.50 | 0.71 | 0.83 | 0.87 | 0.00 % | 0 | 69 |
| 4.00 | 0.28 | 0.32 | 0.33 | 0.00 % | 0 | 1,394 |
| 4.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 135 | 6,359 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 16,795 |
| 5.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 3 | 16,895 |
| 6.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 10,028 |
| 6.50 | 0.11 | 0.02 | 0.11 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 16 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,269 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,496 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 100 | 4,887 |
| 4.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 145 | 36,913 |
| 4.50 | 0.20 | 0.23 | 0.24 | 4.35 % | 280 | 41,684 |
| 5.00 | 0.67 | 0.75 | 0.71 | 1.43 % | 599 | 16,963 |
| 5.50 | 1.17 | 1.24 | 1.19 | 2.59 % | 1 | 10,528 |
| 6.00 | 1.61 | 1.85 | 1.72 | 2.38 % | 3 | 2,139 |
| 6.50 | 1.96 | 2.46 | 1.93 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
