Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.79 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 311 | Day's Range | 1.95 - 2.82 |
| Open | 2.82 | Prev Close | 2.14 | Last Trade | 29/11/2024 17:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.40 | 10.45 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 6.30 | 9.55 | 10.27 | 0.00 % | 0 | 0 |
| 149.00 | 5.35 | 8.10 | 10.85 | 0.00 % | 0 | 4 |
| 150.00 | 5.20 | 7.05 | 5.50 | -38.89 % | 4 | 33 |
| 152.50 | 3.10 | 4.75 | 3.38 | -9.38 % | 6 | 50 |
| 155.00 | 0.89 | 1.79 | 1.40 | 26.13 % | 141 | 205 |
| 157.50 | 0.01 | 0.01 | 0.01 | -95.65 % | 5 | 66 |
| 160.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 13 | 313 |
| 162.50 | 0.03 | 0.52 | 0.01 | -66.67 % | 1 | 77 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.08 | 0.06 | 0.08 | 0.00 % | 0 | 2 |
| 148.00 | 0.71 | 0.50 | 0.71 | 0.00 % | 0 | 10 |
| 149.00 | 0.49 | 0.95 | 0.49 | 0.00 % | 0 | 0 |
| 150.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 281 |
| 152.50 | 0.09 | 0.01 | 0.03 | -66.67 % | 1 | 193 |
| 155.00 | 0.01 | 0.03 | 0.01 | -98.18 % | 130 | 360 |
| 157.50 | 0.79 | 3.10 | 1.95 | -8.88 % | 3 | 311 |
| 160.00 | 2.93 | 4.85 | 4.50 | 109.30 % | 2 | 7 |
| 162.50 | 5.05 | 8.20 | 7.18 | 0.00 % | 0 | 2 |
| 165.00 | 7.65 | 10.70 | 8.50 | -1.16 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
