We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 45.50 | 53.60 | 84.50 | 0.00 % | 0 | 2 |
| 260.00 | 35.90 | 43.90 | 74.30 | 0.00 % | 0 | 1 |
| 270.00 | 26.40 | 34.30 | 34.00 | 0.00 % | 0 | 3 |
| 280.00 | 18.50 | 24.30 | 19.03 | 0.00 % | 0 | 3 |
| 290.00 | 10.20 | 15.60 | 8.94 | 0.00 % | 0 | 27 |
| 300.00 | 3.90 | 9.80 | 5.20 | 0.00 % | 0 | 272 |
| 310.00 | 2.25 | 5.60 | 2.50 | 0.00 % | 0 | 117 |
| 320.00 | 0.85 | 5.80 | 1.51 | 0.00 % | 0 | 63 |
| 330.00 | 0.30 | 1.20 | 0.90 | -10.00 % | 2 | 197 |
| 340.00 | 0.15 | 3.40 | 0.80 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 2.95 | 0.80 | 0.00 % | 0 | 55 |
| 260.00 | 0.20 | 2.50 | 1.00 | 0.00 % | 0 | 144 |
| 270.00 | 0.35 | 2.85 | 1.13 | 0.00 % | 0 | 30 |
| 280.00 | 1.15 | 2.05 | 1.50 | -20.21 % | 4 | 246 |
| 290.00 | 2.60 | 7.60 | 4.10 | 0.00 % | 0 | 71 |
| 300.00 | 5.90 | 11.00 | 9.70 | 0.00 % | 0 | 79 |
| 310.00 | 11.90 | 15.90 | 22.87 | 0.00 % | 0 | 71 |
| 320.00 | 18.30 | 25.60 | 28.00 | 0.00 % | 0 | 142 |
| 330.00 | 27.90 | 35.60 | 35.30 | 0.00 % | 0 | 98 |
| 340.00 | 36.90 | 45.30 | 45.10 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
