We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 41.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.50 | 19.80 | 15.90 | 0.00 % | 0 | 21 |
| 110.00 | 13.10 | 15.40 | 9.00 | 0.00 % | 0 | 3 |
| 115.00 | 9.50 | 10.60 | 9.70 | 0.00 % | 0 | 30 |
| 120.00 | 6.30 | 7.20 | 6.80 | -33.40 % | 3 | 953 |
| 125.00 | 3.80 | 4.30 | 4.00 | -26.61 % | 2,119 | 197 |
| 130.00 | 2.20 | 2.75 | 2.30 | -4.17 % | 13 | 1,031 |
| 135.00 | 1.10 | 1.55 | 1.80 | 100.00 % | 6 | 2,126 |
| 140.00 | 0.60 | 0.85 | 0.55 | -50.45 % | 3 | 781 |
| 145.00 | 0.30 | 0.50 | 0.45 | 80.00 % | 1 | 822 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 284 |
| 105.00 | 0.45 | 0.60 | 0.65 | 0.00 % | 0 | 241 |
| 110.00 | 0.85 | 1.10 | 1.00 | 17.65 % | 1 | 51 |
| 115.00 | 1.65 | 2.10 | 1.94 | 94.00 % | 2 | 273 |
| 120.00 | 3.20 | 3.90 | 3.48 | 28.89 % | 5 | 1,244 |
| 125.00 | 5.40 | 6.30 | 6.20 | -21.52 % | 1 | 55 |
| 130.00 | 8.40 | 9.50 | 8.50 | 26.87 % | 2 | 45 |
| 135.00 | 12.20 | 13.70 | 13.60 | 0.00 % | 0 | 325 |
| 140.00 | 16.70 | 18.50 | 11.30 | 0.00 % | 0 | 14 |
| 145.00 | 21.50 | 23.60 | 13.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
