We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 37 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 84 | Day's Range | 0.20 - 0.52 |
| Open | 0.20 | Prev Close | 0.32 | Last Trade | 17/1/2025 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.12 | 2.58 | 3.80 | 0.00 % | 0 | 1 |
| 31.00 | 1.14 | 2.15 | 4.96 | 0.00 % | 0 | 4 |
| 31.50 | 1.00 | 1.59 | 1.48 | 72.09 % | 1 | 29 |
| 32.00 | 0.37 | 1.06 | 1.08 | -32.92 % | 10 | 809 |
| 32.50 | 0.01 | 0.58 | 0.35 | -60.67 % | 125 | 273 |
| 33.00 | 0.05 | 0.32 | 0.05 | -85.71 % | 334 | 3,513 |
| 33.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 346 | 1,003 |
| 34.00 | 0.01 | 0.11 | 0.01 | -80.00 % | 58 | 639 |
| 34.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 482 |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 2,211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 207 |
| 31.00 | 0.68 | 0.01 | 0.68 | 0.00 % | 0 | 232 |
| 31.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 20 | 183 |
| 32.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 12 | 1,436 |
| 32.50 | 0.01 | 0.06 | 0.01 | -80.00 % | 19 | 272 |
| 33.00 | 0.05 | 0.34 | 0.15 | 50.00 % | 910 | 2,332 |
| 33.50 | 0.45 | 0.79 | 0.52 | 62.50 % | 37 | 84 |
| 34.00 | 1.08 | 1.47 | 1.16 | 58.90 % | 42 | 1,019 |
| 34.50 | 1.46 | 1.88 | 1.48 | -3.27 % | 14 | 47 |
| 35.00 | 2.07 | 2.26 | 2.06 | 15.73 % | 42 | 4,462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
